Tiana Historical Data

TIANA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.0000127
-0.31%
$-- $1,378
Aug 9, 2 AM $0.0000128
-0.73%
$12,506 $1,380
Aug 9, 1 AM $0.000013
+0.00%
$-- $1,449
Aug 9, 12 AM $0.000013
+0.00%
$12,622 $1,447
Aug 8, 11 PM $0.000013
-2.82%
$12,656 $1,451
Aug 8, 10 PM $0.0000139
+0.05%
$13,514 $1,442
Aug 8, 8 PM $0.0000134
+0.00%
$12,999 $1,311
Aug 8, 6 PM $0.0000135
-7.26%
$13,124 $1,347
Aug 8, 5 PM $0.0000147
+2.74%
$14,277 $1,371
Aug 8, 4 PM $0.0000151
+9.08%
$14,687 $1,225
Aug 8, 3 PM $0.0000139
-4.19%
$13,496 $1,152
Aug 8, 2 PM $0.0000142
+0.27%
$13,811 $1,259
Aug 8, 1 PM $0.0000144
+2.93%
$13,984 $1,279
Aug 8, 12 PM $0.000014
-4.50%
$13,646 $1,760
Aug 8, 11 AM $0.0000148
+0.00%
$14,370 $1,778
Aug 8, 10 AM $0.0000149
+0.00%
$14,496 $1,782
Aug 8, 9 AM $0.000015
+0.05%
$14,561 $1,778
Aug 8, 8 AM $0.0000153
+0.00%
$14,925 $1,772
Aug 8, 7 AM $0.0000153
+0.04%
$14,864 $1,764
Aug 8, 6 AM $0.0000153
+1.79%
$14,883 $1,860
Aug 8, 4 AM $0.0000142
+2.84%
$13,801 $2,046
Aug 8, 3 AM $0.0000137
+0.00%
$13,317 $1,968
Aug 8, 2 AM $0.0000139
+0.00%
$13,489 $1,962
Aug 8, 1 AM $0.0000139
-0.28%
$13,545 $1,959
Aug 7, 11 PM $0.000014
+0.20%
$13,595 $2,000
Aug 7, 10 PM $0.0000139
-0.74%
$13,509 $2,030
Aug 7, 9 PM $0.000014
+0.72%
$13,663 $2,029
Aug 7, 8 PM $0.0000141
+0.00%
$13,723 $2,031
Aug 7, 7 PM $0.0000138
+0.08%
$13,454 $2,090
Aug 7, 6 PM $0.0000139
-4.53%
$13,559 $2,076
Aug 7, 5 PM $0.0000146
-0.43%
$14,261 $2,110
Aug 7, 4 PM $0.000015
-3.72%
$14,558 $1,998
Aug 7, 3 PM $0.0000148
-2.95%
$14,360 $1,832
Aug 7, 2 PM $0.0000153
+0.00%
$14,908 $1,761
Aug 7, 1 PM $0.0000156
-8.43%
$15,163 $1,753
Aug 7, 12 PM $0.0000171
-2.11%
$16,609 $1,251
Aug 7, 11 AM $0.0000174
-0.22%
$16,914 $1,225
Aug 7, 10 AM $0.0000174
-0.38%
$16,983 $1,239
Aug 7, 9 AM $0.0000175
-2.51%
$17,062 $1,273
Aug 7, 8 AM $0.0000178
+0.36%
$17,367 $1,411
Aug 7, 7 AM $0.0000185
-2.77%
$17,983 $1,733
Aug 7, 6 AM $0.000019
-0.26%
$18,508 $1,701
Aug 7, 5 AM $0.0000187
-8.38%
$18,198 $1,638
Aug 7, 4 AM $0.0000205
+1.69%
$19,993 $1,666
Aug 7, 3 AM $0.0000202
+4.35%
$19,648 $1,611
Aug 7, 2 AM $0.0000194
-0.46%
$18,887 $1,504
Aug 7, 12 AM $0.0000199
+0.00%
$19,370 $1,715
Aug 6, 11 PM $0.0000194
+0.00%
$18,918 $3,249
Aug 6, 10 PM $0.0000196
-3.92%
$19,089 $3,268
Aug 6, 9 PM $0.0000207
-0.58%
$20,117 $3,699