Tiana Historical Data

TIANA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.0000209
+0.00%
$20,322 $4,072
Aug 6, 7 PM $0.000021
-4.72%
$20,440 $4,093
Aug 6, 6 PM $0.0000222
-0.06%
$21,594 $4,478
Aug 6, 5 PM $0.0000225
+0.00%
$21,885 $5,166
Aug 6, 4 PM $0.0000224
+0.00%
$21,826 $6,345
Aug 6, 3 PM $0.0000225
-0.01%
$21,872 $6,360
Aug 6, 2 PM $0.0000222
+0.46%
$21,650 $6,294
Aug 6, 1 PM $0.0000222
+0.00%
$21,584 $6,260
Aug 6, 12 PM $0.0000221
+0.00%
$21,553 $6,398
Aug 6, 11 AM $0.0000219
+0.00%
$21,326 $6,325
Aug 6, 10 AM $0.0000221
+9.30%
$21,476 $6,345
Aug 6, 9 AM $0.0000196
-1.79%
$19,036 $5,987
Aug 6, 8 AM $0.0000186
+27.74%
$18,095 $5,716
Aug 6, 6 AM $0.0000141
-0.83%
$13,758 $4,420
Aug 6, 5 AM $0.0000144
+1.51%
$13,993 $4,465
Aug 6, 4 AM $0.0000141
+0.00%
$13,762 $4,170
Aug 6, 3 AM $0.000014
+0.38%
$13,668 $4,142
Aug 6, 2 AM $0.0000141
-0.98%
$13,746 $4,141
Aug 6, 1 AM $0.0000143
-0.56%
$13,953 $4,179
Aug 6, 12 AM $0.0000146
-0.17%
$14,180 $4,098
Aug 5, 11 PM $0.0000171
+31.42%
$16,620 $3,597
Aug 5, 10 PM $0.0000125
+1.41%
$12,159 $2,456
Aug 5, 9 PM $0.0000131
-10.12%
$12,742 $2,477
Aug 5, 8 PM $0.0000147
+0.00%
$14,349 $2,534
Aug 5, 7 PM $0.0000149
-6.49%
$14,489 $2,419
Aug 5, 6 PM $0.000016
-6.76%
$15,570 $2,622
Aug 5, 5 PM $0.0000172
-6.69%
$16,700 $2,354
Aug 5, 4 PM $0.0000179
+6.22%
$17,452 $2,353
Aug 5, 1 PM $0.0000158
-0.85%
$15,365 $1,425
Aug 5, 12 PM $0.0000158
+2.94%
$15,371 $1,416
Aug 5, 10 AM $0.0000134
+0.00%
$12,996 $934
Aug 5, 9 AM $0.0000141
+0.00%
$13,704 $846
Aug 5, 7 AM $0.0000144
-13.96%
$14,001 $820
Aug 5, 6 AM $0.0000168
+0.00%
$16,343 $891
Aug 5, 4 AM $0.0000168
+0.14%
$16,338 $1,191
Aug 5, 2 AM $0.0000171
+0.00%
$16,639 $1,483
Aug 5, 1 AM $0.0000165
+0.00%
$16,087 $1,556
Aug 5, 12 AM $0.0000165
+0.00%
$16,095 $1,557
Aug 4, 11 PM $0.0000168
+0.00%
$16,357 $1,559
Aug 4, 10 PM $0.0000169
-2.73%
$16,441 $1,564
Aug 4, 9 PM $0.0000174
-1.20%
$16,907 $1,523
Aug 4, 8 PM $0.0000176
+0.00%
$17,107 $1,682
Aug 4, 7 PM $0.0000176
-4.88%
$17,122 $1,693
Aug 4, 6 PM $0.0000185
-0.66%
$18,014 $1,684
Aug 4, 5 PM $0.0000186
+4.63%
$18,098 $1,737
Aug 4, 3 PM $0.000017
+1.43%
$16,508 $2,124
Aug 4, 2 PM $0.0000167
+0.22%
$16,229 $2,297
Aug 4, 1 PM $0.0000168
+0.00%
$16,337 $2,684
Aug 4, 12 PM $0.0000168
+0.00%
$16,377 $2,774
Aug 4, 10 AM $0.0000164
+0.00%
$15,960 $2,815