Tiana Historical Data

TIANA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.0000156
-1.43%
$15,186 $2,819
Aug 4, 7 AM $0.0000164
-6.95%
$15,987 $2,930
Aug 4, 6 AM $0.0000181
+8.68%
$17,633 $3,022
Aug 4, 5 AM $0.0000176
-3.50%
$17,108 $2,731
Aug 4, 4 AM $0.0000184
-5.88%
$17,873 $2,790
Aug 4, 3 AM $0.0000195
-2.51%
$18,983 $2,732
Aug 4, 2 AM $0.0000201
+0.00%
$19,557 $2,758
Aug 4, 1 AM $0.0000207
+0.00%
$20,174 $2,889
Aug 4, 12 AM $0.0000207
+0.00%
$20,134 $2,956
Aug 3, 11 PM $0.0000181
+0.34%
$17,648 $2,702
Aug 3, 9 PM $0.0000182
-0.69%
$17,681 $3,522
Aug 3, 8 PM $0.0000195
-0.77%
$19,021 $3,661
Aug 3, 6 PM $0.0000196
-2.43%
$19,036 $4,447
Aug 3, 5 PM $0.0000173
+8.28%
$16,796 $3,666
Aug 3, 4 PM $0.0000161
-8.01%
$15,626 $3,231
Aug 3, 3 PM $0.0000177
-8.01%
$17,237 $3,419
Aug 3, 2 PM $0.0000195
+2.58%
$18,945 $3,457
Aug 3, 1 PM $0.0000191
+0.28%
$18,577 $3,019
Aug 3, 12 PM $0.000019
-2.97%
$18,470 $2,979
Aug 3, 11 AM $0.0000202
-0.72%
$19,685 $2,945
Aug 3, 10 AM $0.0000219
-0.51%
$21,290 $3,036
Aug 3, 8 AM $0.0000215
+3.17%
$20,901 $2,992
Aug 3, 7 AM $0.0000209
-0.56%
$20,377 $3,096
Aug 3, 5 AM $0.0000202
-0.71%
$19,709 $3,596
Aug 3, 4 AM $0.0000205
-0.15%
$19,973 $3,607
Aug 3, 3 AM $0.0000204
-0.50%
$19,835 $3,636
Aug 3, 2 AM $0.0000208
+3.22%
$20,236 $3,714
Aug 3, 1 AM $0.0000201
-0.61%
$19,607 $3,733
Aug 3, 12 AM $0.0000203
-2.40%
$19,713 $3,832
Aug 2, 11 PM $0.0000204
-7.27%
$19,906 $3,995
Aug 2, 10 PM $0.0000222
-4.51%
$21,595 $4,085
Aug 2, 9 PM $0.0000233
-7.94%
$22,661 $4,079
Aug 2, 8 PM $0.0000255
-7.37%
$24,846 $4,532
Aug 2, 7 PM $0.0000276
-6.49%
$26,868 $4,472
Aug 2, 6 PM $0.0000296
-10.97%
$28,782 $4,849
Aug 2, 5 PM $0.000033
-0.64%
$32,108 $4,987
Aug 2, 4 PM $0.0000317
+3.16%
$30,821 $4,752
Aug 2, 3 PM $0.0000282
+0.00%
$27,496 $4,378
Aug 2, 2 PM $0.0000277
+3.14%
$26,972 $4,318
Aug 2, 1 PM $0.0000269
-1.68%
$26,213 $4,295
Aug 2, 12 PM $0.0000275
+0.00%
$26,741 $4,350
Aug 2, 11 AM $0.0000274
+0.40%
$26,656 $4,334
Aug 2, 10 AM $0.000027
+0.69%
$26,318 $4,250
Aug 2, 9 AM $0.0000268
-0.59%
$26,122 $4,702
Aug 2, 8 AM $0.000027
-2.00%
$26,321 $4,745
Aug 2, 7 AM $0.000028
+22.26%
$27,280 $4,612
Aug 2, 6 AM $0.0000231
+5.06%
$22,528 $3,434
Aug 2, 5 AM $0.000022
+2.25%
$21,456 $2,934
Aug 2, 4 AM $0.0000206
-2.09%
$20,082 $3,088
Aug 2, 3 AM $0.0000205
-1.85%
$19,931 $3,204