Tiana Historical Data

TIANA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.0000205
+14.65%
$19,990 $3,195
Aug 2, 1 AM $0.0000178
-9.83%
$17,332 $2,533
Aug 2, 12 AM $0.0000208
+41.34%
$20,241 $2,803
Aug 1, 11 PM $0.0000144
-3.71%
$14,027 $1,846
Aug 1, 10 PM $0.0000151
+0.00%
$14,658 $2,233
Aug 1, 9 PM $0.000015
-4.29%
$14,631 $2,349
Aug 1, 8 PM $0.0000165
-7.32%
$16,102 $2,433
Aug 1, 7 PM $0.0000178
-2.58%
$17,359 $2,544
Aug 1, 6 PM $0.0000185
-5.33%
$17,968 $2,557
Aug 1, 5 PM $0.0000199
+0.00%
$19,355 $2,658
Aug 1, 4 PM $0.0000202
-1.17%
$19,683 $2,694
Aug 1, 3 PM $0.0000208
-4.66%
$20,202 $2,837
Aug 1, 2 PM $0.0000215
-2.69%
$20,900 $3,193
Aug 1, 1 PM $0.0000222
+2.05%
$21,648 $3,481
Aug 1, 12 PM $0.0000215
+0.00%
$20,912 $4,756
Aug 1, 11 AM $0.0000214
+0.64%
$20,853 $4,823
Aug 1, 10 AM $0.0000213
+5.68%
$20,738 $5,146
Aug 1, 9 AM $0.0000206
-11.10%
$20,007 $5,225
Aug 1, 8 AM $0.0000231
+0.00%
$22,498 $5,535
Aug 1, 7 AM $0.0000231
+0.46%
$22,475 $5,709
Aug 1, 6 AM $0.0000231
+1.50%
$22,447 $5,822
Aug 1, 5 AM $0.0000228
-2.01%
$22,147 $5,952
Aug 1, 4 AM $0.0000244
-0.41%
$23,717 $6,037
Aug 1, 3 AM $0.0000245
-5.58%
$23,883 $5,955
Aug 1, 2 AM $0.0000256
+0.46%
$24,933 $6,551
Aug 1, 1 AM $0.0000255
+0.09%
$24,800 $6,502
Aug 1, 12 AM $0.0000254
+3.74%
$24,679 $6,513
Jul 31, 11 PM $0.0000246
-20.20%
$23,956 $6,692
Jul 31, 10 PM $0.0000304
+3.63%
$29,640 $8,161
Jul 31, 9 PM $0.0000309
-3.52%
$30,081 $8,257
Jul 31, 8 PM $0.0000321
+7.32%
$31,202 $8,610
Jul 31, 7 PM $0.0000299
-0.96%
$29,141 $9,266
Jul 31, 6 PM $0.0000303
-0.26%
$29,461 $9,759
Jul 31, 5 PM $0.0000304
-0.37%
$29,566 $10,006
Jul 31, 4 PM $0.0000305
+2.90%
$29,697 $11,851
Jul 31, 3 PM $0.0000296
-7.54%
$28,776 $12,531
Jul 31, 2 PM $0.0000324
+2.32%
$31,509 $16,071
Jul 31, 1 PM $0.0000307
-6.33%
$29,908 $17,208
Jul 31, 12 PM $0.0000342
+10.98%
$33,318 $18,653
Jul 31, 11 AM $0.0000307
+12.83%
$29,896 $16,092
Jul 31, 10 AM $0.0000265
-3.03%
$25,753 $13,909
Jul 31, 9 AM $0.0000265
-1.75%
$25,760 $13,944
Jul 31, 8 AM $0.0000271
-2.78%
$26,339 $14,616
Jul 31, 7 AM $0.0000275
+13.95%
$26,778 $15,658
Jul 31, 6 AM $0.0000241
-1.33%
$23,429 $15,594
Jul 31, 5 AM $0.0000244
+3.08%
$23,736 $16,136
Jul 31, 4 AM $0.0000224
+2.14%
$21,831 $16,898
Jul 31, 3 AM $0.0000219
-7.98%
$21,286 $16,506
Jul 31, 2 AM $0.0000239
-5.75%
$23,305 $18,194
Jul 31, 1 AM $0.0000256
+6.05%
$24,947 $19,972