Tiana Historical Data

TIANA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.0000239
-6.73%
$23,233 $18,724
Jul 30, 11 PM $0.0000286
-4.37%
$27,851 $22,003
Jul 30, 10 PM $0.0000304
-6.16%
$29,570 $23,267
Jul 30, 9 PM $0.000032
-1.80%
$31,176 $26,159
Jul 30, 8 PM $0.0000337
+5.52%
$32,772 $27,504
Jul 30, 7 PM $0.0000325
-16.58%
$31,593 $26,419
Jul 30, 6 PM $0.0000391
-6.86%
$38,066 $32,123
Jul 30, 5 PM $0.0000438
+52.06%
$42,644 $37,361
Jul 30, 4 PM $0.0000251
+1.67%
$24,442 $20,532
Jul 30, 3 PM $0.0000246
-29.27%
$23,911 $20,655
Jul 30, 2 PM $0.0000346
+55.86%
$33,647 $25,673
Jul 30, 1 PM $0.0000221
-14.77%
$21,520 $15,006
Jul 30, 12 PM $0.000026
-1.98%
$25,269 $17,196
Jul 30, 11 AM $0.0000276
+0.30%
$26,853 $19,573
Jul 30, 10 AM $0.0000275
-6.93%
$26,785 $20,084
Jul 30, 9 AM $0.0000296
+3.92%
$28,790 $22,171
Jul 30, 8 AM $0.0000285
-0.14%
$27,715 $24,755
Jul 30, 7 AM $0.0000289
-19.67%
$28,133 $26,108
Jul 30, 6 AM $0.000036
-8.87%
$35,012 $29,414
Jul 30, 5 AM $0.0000395
-20.97%
$38,476 $33,036
Jul 30, 4 AM $0.0000493
-13.86%
$47,945 $37,584
Jul 30, 3 AM $0.0000572
+5.33%
$55,677 $44,089
Jul 30, 2 AM $0.0000569
-8.10%
$55,353 $44,179
Jul 30, 1 AM $0.0000619
+5.50%
$60,260 $47,850
Jul 30, 12 AM $0.0000587
+5.22%
$57,094 $44,821
Jul 29, 11 PM $0.0000558
+2.22%
$54,275 $47,059
Jul 29, 10 PM $0.0000546
+6.93%
$53,115 $48,278
Jul 29, 9 PM $0.000051
-12.84%
$49,629 $43,764
Jul 29, 8 PM $0.0000585
+15.28%
$56,909 $49,597
Jul 29, 7 PM $0.0000508
-17.13%
$49,434 $44,819
Jul 29, 6 PM $0.0000614
+12.55%
$59,726 $54,158
Jul 29, 5 PM $0.0000537
+5.95%
$52,261 $45,208
Jul 29, 4 PM $0.0000507
-11.09%
$49,385 $47,144
Jul 29, 3 PM $0.0000572
-2.11%
$55,676 $51,386
Jul 29, 2 PM $0.000057
+12.28%
$55,489 $52,670
Jul 29, 1 PM $0.0000507
-1.56%
$49,307 $46,171
Jul 29, 12 PM $0.0000517
-1.83%
$50,292 $47,108
Jul 29, 11 AM $0.0000526
-4.11%
$51,249 $46,447
Jul 29, 10 AM $0.0000548
-2.64%
$53,303 $47,237
Jul 29, 9 AM $0.0000563
-25.50%
$54,781 $48,817
Jul 29, 8 AM $0.0000757
+25.99%
$73,674 $58,146
Jul 29, 7 AM $0.0000605
-3.51%
$58,857 $43,658
Jul 29, 6 AM $0.0000654
-10.06%
$63,695 $47,592
Jul 29, 5 AM $0.0000728
-4.06%
$70,894 $56,847
Jul 29, 4 AM $0.000076
+39.31%
$73,960 $68,070
Jul 29, 3 AM $0.0000546
-9.57%
$53,143 $51,928
Jul 29, 2 AM $0.0000604
-0.60%
$58,803 $56,709
Jul 29, 1 AM $0.0000599
-10.68%
$58,275 $57,686
Jul 29, 12 AM $0.0000671
-3.61%
$65,326 $67,752
Jul 28, 11 PM $0.0000689
+8.87%
$67,117 $70,625