REALVIRTUALL.token Historical Data

REVILL
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000368
+0.00%
$ 368,134 $ 0
Dec 18, 10 AM $ 0.000313
+0.57%
$ 313,478 $ 6
Dec 18, 9 AM $ 0.000312
+0.00%
$ 312,391 $ 6
Dec 18, 8 AM $ 0.000311
+0.00%
$ 311,148 $ 6
Dec 18, 7 AM $ 0.000311
+0.33%
$ 311,478 $ 6
Dec 17, 12 PM $ 0.000322
+0.00%
$ 321,730 $ 5
Dec 17, 11 AM $ 0.000321
+0.14%
$ 321,323 $ 5
Dec 17, 10 AM $ 0.000321
-0.11%
$ 320,694 $ 5
Dec 17, 9 AM $ 0.000322
+0.15%
$ 321,531 $ 4
Dec 17, 8 AM $ 0.000321
-0.65%
$ 321,411 $ 4
Dec 17, 7 AM $ 0.000324
+0.00%
$ 323,545 $ 4
Dec 16, 7 AM $ 0.000323
+0.00%
$ -- $ 3
Dec 16, 6 AM $ 0.000323
+0.08%
$ -- $ 3
Dec 16, 5 AM $ 0.00032
+0.12%
$ -- $ 2
Dec 16, 4 AM $ 0.000319
-0.99%
$ -- $ 2
Dec 16, 3 AM $ 0.000322
-0.25%
$ -- $ 2
Dec 15, 9 PM $ 0.000323
+0.40%
$ -- $ 1
Dec 15, 8 PM $ 0.000322
-0.23%
$ -- $ 1
Download