OASISBloc Historical Data

OSB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.000223
-27.61%
$ -- $ 9
Jun 29 $ 0.000307
-50.29%
$ -- $ 26
Jun 22 $ 0.000618
-42.32%
$ -- $ 5,406
Jun 15 $ 0.00107
+3.62%
$ -- $ 12,916
Jun 8 $ 0.00103
-1.99%
$ -- $ 13,267
Jun 1 $ 0.00104
+0.88%
$ -- $ 12,881
May 25 $ 0.00104
-4.74%
$ -- $ 12,433
May 18 $ 0.00109
+3.45%
$ -- $ 13,075
May 11 $ 0.00105
+1.92%
$ -- $ 13,449
May 4 $ 0.00104
+0.13%
$ -- $ 12,310
Apr 27 $ 0.00104
+0.94%
$ -- $ 13,058
Apr 20 $ 0.00103
-0.19%
$ -- $ 13,471
Apr 13 $ 0.00106
+2.63%
$ -- $ 11,974
Apr 6 $ 0.00102
-95.59%
$ -- $ 35,580
Mar 30 $ 0.0232
-3.12%
$ -- $ 416,703
Mar 23 $ 0.024
-2.35%
$ -- $ 422,951
Mar 16 $ 0.0246
+2.57%
$ -- $ 431,849
Mar 9 $ 0.0241
-2.19%
$ -- $ 389,091
Mar 2 $ 0.0248
+0.58%
$ -- $ 385,832
Feb 24 $ 0.0246
+6.26%
$ -- $ 374,912
Feb 17 $ 0.0232
-8.24%
$ -- $ 319,462
Feb 10 $ 0.0255
+10.20%
$ -- $ 316,076
Feb 3 $ 0.0231
+4.10%
$ -- $ 349,282
Jan 27 $ 0.0222
+2.66%
$ -- $ 456,259
Jan 20 $ 0.0216
-1.07%
$ -- $ 458,070
Jan 13 $ 0.0218
-2.02%
$ -- $ 67,125
Download