OASISBloc Historical Data

OSB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2020 $ 0.000223
-23.44%
$ -- $ 6
Jul 9, 2020 $ 0.000291
-5.32%
$ -- $ 3
Jul 8, 2020 $ 0.000307
-0.07%
$ -- $ 0.1
Jul 7, 2020 $ 0.000307
+0.06%
$ -- $ 0.1
Jul 6, 2020 $ 0.000307
-0.24%
$ -- $ 0.1
Jul 5, 2020 $ 0.000307
+0.37%
$ -- $ 0.1
Jul 4, 2020 $ 0.000306
-0.02%
$ -- $ 0.1
Jul 3, 2020 $ 0.000306
-73.20%
$ -- $ 0.1
Jul 2, 2020 $ 0.00114
+0.20%
$ -- $ 11
Jul 1, 2020 $ 0.00114
-3.37%
$ -- $ 11
Jun 30, 2020 $ 0.00118
+126.83%
$ -- $ 1
Jun 29, 2020 $ 0.000521
-15.81%
$ -- $ 3
Jun 28, 2020 $ 0.000618
+2.60%
$ -- $ 77
Jun 27, 2020 $ 0.000602
-41.70%
$ -- $ 481
Jun 26, 2020 $ 0.00103
+8.45%
$ -- $ 122
Jun 25, 2020 $ 0.000952
-9.73%
$ -- $ 197
Jun 24, 2020 $ 0.00106
+0.12%
$ -- $ 1,308
Jun 23, 2020 $ 0.00106
+1.44%
$ -- $ 1,429
Jun 22, 2020 $ 0.00104
-2.64%
$ -- $ 1,792
Jun 21, 2020 $ 0.00107
+3.56%
$ -- $ 1,905
Jun 20, 2020 $ 0.00103
+0.16%
$ -- $ 2,365
Jun 19, 2020 $ 0.00103
+0.07%
$ -- $ 1,874
Jun 18, 2020 $ 0.00103
-1.59%
$ -- $ 1,940
Jun 17, 2020 $ 0.00105
+0.81%
$ -- $ 1,746
Jun 16, 2020 $ 0.00104
-1.78%
$ -- $ 1,457
Jun 15, 2020 $ 0.00106
+2.66%
$ -- $ 1,628
Jun 14, 2020 $ 0.00103
-2.08%
$ -- $ 1,694
Jun 13, 2020 $ 0.00106
+0.01%
$ -- $ 1,812
Jun 12, 2020 $ 0.00106
+0.49%
$ -- $ 1,899
Jun 11, 2020 $ 0.00105
+0.52%
$ -- $ 1,883
Jun 10, 2020 $ 0.00104
-0.08%
$ -- $ 2,071
Jun 9, 2020 $ 0.00107
+1.71%
$ -- $ 1,870
Jun 8, 2020 $ 0.00104
-1.60%
$ -- $ 2,037
Jun 7, 2020 $ 0.00104
-1.37%
$ -- $ 2,061
Jun 6, 2020 $ 0.00106
-1.94%
$ -- $ 2,520
Jun 5, 2020 $ 0.00108
+3.86%
$ -- $ 2,090
Jun 4, 2020 $ 0.00105
-0.38%
$ -- $ 1,478
Jun 3, 2020 $ 0.00108
+2.49%
$ -- $ 1,489
Jun 2, 2020 $ 0.00106
+1.28%
$ -- $ 1,450
Jun 1, 2020 $ 0.00104
+0.81%
$ -- $ 1,792
May 31, 2020 $ 0.00104
+0.20%
$ -- $ 1,753
May 30, 2020 $ 0.00103
-1.31%
$ -- $ 1,654
May 29, 2020 $ 0.00105
-0.55%
$ -- $ 1,564
May 28, 2020 $ 0.00105
+1.85%
$ -- $ 1,663
May 27, 2020 $ 0.00103
-0.03%
$ -- $ 1,899
May 26, 2020 $ 0.00103
+0.30%
$ -- $ 1,834
May 25, 2020 $ 0.00103
-5.28%
$ -- $ 2,067
May 24, 2020 $ 0.00109
+4.99%
$ -- $ 2,032
May 23, 2020 $ 0.00104
+0.25%
$ -- $ 1,766
Download