Real World Memes Historical Data

RWM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000264
+4.36%
$ -- $ 215,739
Today, at 9 PM $ 0.0000257
-0.28%
$ -- $ 219,297
Today, at 8 PM $ 0.0000258
-0.36%
$ -- $ 219,738
Today, at 7 PM $ 0.0000259
-13.17%
$ -- $ 222,111
Today, at 6 PM $ 0.0000293
-19.85%
$ -- $ 253,446
Today, at 5 PM $ 0.0000362
-8.22%
$ -- $ 297,873
Today, at 4 PM $ 0.0000441
+151.19%
$ -- $ 362,584
Today, at 3 PM $ 0.0000177
-43.41%
$ -- $ 129,036
Today, at 2 PM $ 0.0000353
-21.47%
$ -- $ 233,999
Today, at 1 PM $ 0.0000447
-37.82%
$ -- $ 259,501
Download