Liandun GSC Historical Data

GSC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 AM $0.00242
-1.33%
$-- $2,411
Sep 6, 4 AM $0.00273
+0.00%
$-- $1,799
Sep 6, 3 AM $0.00269
+3.37%
$-- $1,902
Sep 6, 2 AM $0.00259
+4.03%
$-- $1,805
Sep 6, 1 AM $0.00244
-7.75%
$-- $2,035
Sep 5, 2 PM $0.0026
+0.00%
$-- $2,554
Sep 5, 1 PM $0.00259
-6.00%
$-- $2,630
Sep 5, 12 PM $0.00284
-1.84%
$-- $2,795
Sep 5, 11 AM $0.00357
+36.30%
$-- $2,685
Sep 5, 10 AM $0.00299
+18.29%
$-- $4,604
Sep 5, 9 AM $0.00281
-24.82%
$-- $3,352
Sep 5, 8 AM $0.00288
+7.87%
$-- $3,234
Sep 5, 7 AM $0.00301
+8.13%
$-- $3,619
Sep 5, 5 AM $0.00275
+0.00%
$-- $4,109
Sep 5, 4 AM $0.00273
+0.62%
$-- $4,078
Sep 5, 3 AM $0.00267
-13.94%
$-- $5,100
Sep 5, 2 AM $0.00309
+0.52%
$-- $5,102
Sep 5, 1 AM $0.00305
+13.67%
$-- $5,190
Sep 5, 12 AM $0.00265
+1.49%
$-- $4,007
Sep 4, 11 PM $0.0026
+1.66%
$-- $4,171
Sep 4, 10 PM $0.00254
-15.39%
$-- $4,673
Sep 4, 4 PM $0.00326
+0.00%
$-- $5,797
Sep 4, 3 PM $0.00326
+15.72%
$-- $6,014
Sep 4, 2 PM $0.0028
-10.13%
$-- $5,456
Sep 4, 1 PM $0.00309
+0.00%
$-- $5,205
Sep 4, 12 PM $0.00307
+0.71%
$-- $5,357
Sep 4, 10 AM $0.00296
+10.61%
$-- $4,849
Sep 4, 8 AM $0.00295
+3.05%
$-- $4,342
Sep 4, 7 AM $0.00252
+10.92%
$-- $3,530
Sep 4, 6 AM $0.00248
-21.31%
$-- $3,132
Sep 4, 4 AM $0.00315
+4.38%
$-- $3,281
Sep 4, 3 AM $0.003
-10.42%
$-- $3,392
Sep 4, 1 AM $0.00333
+6.19%
$-- $3,690
Sep 4, 12 AM $0.00309
+8.80%
$-- $3,524
Sep 3, 11 PM $0.00308
-9.12%
$-- $4,701
Sep 3, 10 PM $0.00339
+27.43%
$-- $4,692
Sep 3, 3 PM $0.00291
+8.19%
$-- $3,698
Sep 3, 2 PM $0.00269
+0.77%
$-- $3,335
Sep 3, 1 PM $0.00266
-11.27%
$-- $3,322
Sep 3, 12 PM $0.00298
+12.84%
$-- $3,942
Sep 3, 11 AM $0.00261
-13.61%
$-- $3,457
Sep 3, 10 AM $0.003
+1.67%
$-- $5,216
Sep 3, 9 AM $0.00293
+0.00%
$-- $5,156
Sep 3, 8 AM $0.00288
+2.78%
$-- $5,199
Sep 3, 7 AM $0.00281
+4.94%
$-- $4,799
Sep 3, 6 AM $0.00266
-6.93%
$-- $4,561
Sep 3, 5 AM $0.00284
+7.37%
$-- $4,702
Sep 3, 4 AM $0.00262
+0.85%
$-- $4,368
Sep 3, 3 AM $0.00258
-8.04%
$-- $4,561
Sep 3, 2 AM $0.00272
-2.20%
$-- $4,665