Liandun GSC Historical Data

GSC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2 AM $0.00272
-2.20%
$-- $4,665
Sep 3, 1 AM $0.00276
+0.32%
$-- $3,866
Sep 3, 12 AM $0.00272
+41.74%
$-- $4,988
Sep 2, 11 PM $0.0019
+0.02%
$-- $2,558
Sep 2, 10 PM $0.0019
+3.71%
$-- $2,610
Sep 2, 3 PM $0.00181
-29.49%
$-- $2,923
Sep 2, 2 PM $0.00282
+0.00%
$-- $4,136
Sep 2, 1 PM $0.00281
-2.21%
$-- $4,117
Sep 2, 12 PM $0.00282
+0.00%
$-- $3,872
Sep 2, 11 AM $0.00281
+44.07%
$-- $3,702
Sep 2, 10 AM $0.00195
-20.89%
$-- $1,612
Sep 2, 9 AM $0.00246
+1.65%
$-- $1,981
Sep 2, 8 AM $0.00241
-7.30%
$-- $2,101
Sep 2, 7 AM $0.00281
-0.78%
$-- $2,234
Sep 2, 6 AM $0.00282
+3.36%
$-- $2,313
Sep 2, 4 AM $0.0027
-2.65%
$-- $2,656
Sep 2, 3 AM $0.00277
-6.38%
$-- $3,151
Sep 2, 2 AM $0.00294
+1.19%
$-- $3,250
Sep 2, 1 AM $0.0029
+24.02%
$-- $3,282
Sep 1, 10 PM $0.0021
+4.29%
$-- $1,686
Sep 1, 9 PM $0.00211
+4.76%
$-- $2,000
Sep 1, 8 PM $0.00198
+0.00%
$-- $2,132
Sep 1, 6 PM $0.00236
-9.03%
$-- $2,317
Sep 1, 12 PM $0.00286
+0.35%
$-- $3,079
Sep 1, 11 AM $0.00285
+0.23%
$-- $3,065
Sep 1, 10 AM $0.00284
-4.51%
$-- $3,028
Sep 1, 9 AM $0.00313
+0.24%
$-- $3,365
Sep 1, 8 AM $0.00312
-0.32%
$-- $3,335
Sep 1, 7 AM $0.00316
+2.52%
$-- $3,487
Sep 1, 6 AM $0.00308
+0.03%
$-- $3,516
Sep 1, 5 AM $0.00316
+8.32%
$-- $3,600
Sep 1, 4 AM $0.00291
+6.24%
$-- $2,816
Sep 1, 3 AM $0.00273
+12.26%
$-- $2,324
Sep 1, 2 AM $0.00259
+5.32%
$-- $2,095
Sep 1, 1 AM $0.00243
+9.40%
$-- $1,889
Aug 31, 10 PM $0.00222
-2.24%
$-- $2,115
Aug 31, 9 PM $0.00242
-4.53%
$-- $2,193
Aug 31, 4 PM $0.00253
+0.00%
$-- $1,403
Aug 31, 3 PM $0.0025
+0.80%
$-- $1,381
Aug 31, 2 PM $0.00263
+11.57%
$-- $1,340
Aug 31, 1 PM $0.00249
-14.26%
$-- $1,098
Aug 31, 9 AM $0.0029
+1.27%
$-- $1,086
Aug 31, 8 AM $0.00283
-2.09%
$-- $1,031
Aug 31, 7 AM $0.0029
+16.37%
$-- $901
Aug 31, 6 AM $0.00264
+0.00%
$-- $769
Aug 31, 5 AM $0.00272
+6.20%
$-- $725
Aug 31, 4 AM $0.0025
+1.81%
$-- $1,057
Aug 31, 3 AM $0.0025
-5.10%
$-- $1,067
Aug 31, 2 AM $0.00266
+4.46%
$-- $1,258
Aug 31, 1 AM $0.00237
+17.71%
$-- $967