Liandun GSC Historical Data

GSC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 AM $0.0021
-15.00%
$-- $816
Aug 30, 10 PM $0.00226
+9.98%
$-- $731
Aug 30, 7 PM $0.00203
-8.49%
$-- $785
Aug 30, 5 PM $0.00233
-7.27%
$-- $854
Aug 30, 4 PM $0.00268
+0.00%
$-- $902
Aug 30, 3 PM $0.00271
+0.89%
$-- $892
Aug 30, 2 PM $0.00271
+0.00%
$-- $949
Aug 30, 1 PM $0.00271
+1.30%
$-- $934
Aug 30, 9 AM $0.00268
+0.00%
$-- $1,010
Aug 30, 7 AM $0.0027
+37.71%
$-- $1,164
Aug 30, 6 AM $0.00198
+27.08%
$-- $778
Aug 30, 5 AM $0.00155
+0.03%
$-- $619
Aug 30, 4 AM $0.00299
+25.69%
$-- $858
Aug 30, 3 AM $0.00231
-11.49%
$-- $668
Aug 30, 2 AM $0.00252
-2.14%
$-- $665
Aug 30, 12 AM $0.00267
-2.05%
$-- $707
Aug 29, 10 PM $0.00251
+9.07%
$-- $713
Aug 29, 3 PM $0.0024
-10.80%
$-- $790
Aug 29, 1 PM $0.00292
+1.67%
$-- $907
Aug 29, 9 AM $0.00283
+14.53%
$-- $809
Aug 29, 8 AM $0.0024
+4.86%
$-- $600
Aug 29, 5 AM $0.00238
+5.46%
$-- $754
Aug 29, 4 AM $0.00214
-18.39%
$-- $665
Aug 29, 2 AM $0.00272
+0.00%
$-- $774
Aug 29, 1 AM $0.00263
+10.89%
$-- $705
Aug 29, 12 AM $0.00231
-6.87%
$-- $713
Aug 28, 11 PM $0.00256
+13.28%
$-- $718
Aug 28, 10 PM $0.00228
+17.93%
$-- $616
Aug 28, 9 PM $0.00188
+2.80%
$-- $563
Aug 28, 4 PM $0.0019
-6.04%
$-- $378
Aug 28, 1 PM $0.00209
-3.50%
$-- $383
Aug 28, 7 AM $0.0021
-4.83%
$-- $479
Aug 28, 6 AM $0.00212
-4.53%
$-- $472
Aug 28, 5 AM $0.00214
+28.21%
$-- $466
Aug 28, 4 AM $0.00173
-24.41%
$-- $359
Aug 28, 1 AM $0.0022
+25.17%
$-- $483
Aug 27, 10 PM $0.00182
-3.74%
$-- $402
Aug 27, 4 PM $0.00197
+0.00%
$-- $389
Aug 27, 2 PM $0.00205
-3.89%
$-- $423
Aug 27, 12 PM $0.00222
+0.00%
$-- $347
Aug 27, 10 AM $0.00215
+15.56%
$-- $348
Aug 27, 7 AM $0.00179
+13.08%
$-- $267
Aug 27, 6 AM $0.00153
-7.06%
$-- $219
Aug 27, 5 AM $0.00171
-4.30%
$-- $205
Aug 27, 4 AM $0.00173
-14.73%
$-- $237
Aug 27, 3 AM $0.00211
+9.89%
$-- $276
Aug 27, 12 AM $0.00199
+8.89%
$-- $236
Aug 26, 12 PM $0.00183
-3.75%
$-- $244
Aug 26, 8 AM $0.00201
+6.77%
$-- $240
Aug 26, 6 AM $0.00182
+0.00%
$-- $258