Liandun GSC Historical Data

GSC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.00177
+7.21%
$-- $242
Aug 26, 4 AM $0.00161
-9.88%
$-- $199
Aug 25, 2 PM $0.00185
+0.00%
$-- $79
Aug 25, 8 AM $0.00161
-11.78%
$-- $86
Aug 25, 6 AM $0.00191
+3.27%
$-- $53
Aug 24, 10 PM $0.00179
+2.95%
$-- $56
Aug 24, 8 AM $0.00169
-10.67%
$-- $64
Aug 24, 12 AM $0.00196
+4.41%
$-- $33
Aug 23, 9 AM $0.00178
-3.70%
$-- $23
Aug 22, 11 PM $0.00196
+0.00%
$-- $25
Aug 22, 4 PM $0.00193
+0.00%
$-- $24
Aug 22, 10 AM $0.00194
+0.00%
$-- $19
Aug 22, 4 AM $0.00188
+4.63%
$-- $18
Aug 21, 1 PM $0.00175
+0.00%
$-- $64
Aug 21, 12 PM $0.00175
+0.00%
$-- $65
Aug 21, 8 AM $0.00176
+0.00%
$-- $68
Aug 20, 10 PM $0.00172
+0.00%
$-- $38
Aug 20, 11 AM $0.00168
+0.00%
$-- $30
Aug 20, 5 AM $0.00162
+0.00%
$-- $22
Aug 19, 11 PM $0.00168
-3.77%
$-- $7
Aug 18, 10 PM $0.00175
-2.90%
$-- $28
Aug 18, 9 AM $0.00185
+0.00%
$-- $21
Aug 17, 11 PM $0.00178
+2.50%
$-- $33
Aug 17, 10 AM $0.00167
+0.00%
$-- $75
Aug 17, 5 AM $0.00161
-2.70%
$-- $103
Aug 17, 4 AM $0.00169
+0.00%
$-- $95
Download