Liandun GSC Historical Data

GSC
Download
Date Close Price change Market cap Trading volume
Today $0.00377
+0.00%
$-- $1,762
Yesterday $0.00305
-9.54%
$-- $2,271
Sep 12, 2026 $0.00329
+65.15%
$-- $2,553
Sep 11, 2026 $0.0022
-27.13%
$-- $933
Sep 10, 2026 $0.00302
+16.16%
$-- $2,200
Sep 9, 2026 $0.00257
-4.27%
$-- $486
Sep 8, 2026 $0.00286
+0.14%
$-- $1,719
Sep 7, 2026 $0.00278
+15.33%
$-- $2,429
Sep 6, 2026 $0.00231
-12.46%
$-- $2,226
Sep 5, 2026 $0.0026
-0.43%
$-- $2,554
Sep 4, 2026 $0.0026
-8.50%
$-- $4,171
Sep 3, 2026 $0.00308
+60.69%
$-- $4,701
Sep 2, 2026 $0.0019
-18.75%
$-- $2,558
Sep 1, 2026 $0.0021
-5.46%
$-- $1,686
Aug 31, 2026 $0.00222
-10.30%
$-- $2,115
Aug 30, 2026 $0.00226
-17.16%
$-- $731
Aug 29, 2026 $0.00251
+1.29%
$-- $713
Aug 28, 2026 $0.00228
+30.23%
$-- $616
Aug 27, 2026 $0.00182
-0.41%
$-- $402
Aug 26, 2026 $0.00183
+2.79%
$-- $244
Aug 25, 2026 $0.00185
-0.11%
$-- $79
Aug 24, 2026 $0.00179
-4.81%
$-- $56
Aug 23, 2026 $0.00178
-3.70%
$-- $23
Aug 22, 2026 $0.00196
+8.87%
$-- $25
Aug 21, 2026 $0.00175
-0.80%
$-- $64
Aug 20, 2026 $0.00172
+6.08%
$-- $38
Aug 19, 2026 $0.00168
-3.77%
$-- $7
Aug 18, 2026 $0.00175
-5.43%
$-- $28
Aug 17, 2026 $0.00178
+5.16%
$-- $33
Download