Liandun GSC Historical Data

GSC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0039
+1.28%
$-- $1,570
Today, at 8 AM $0.0038
+0.68%
$-- $1,549
Today, at 6 AM $0.00377
+0.00%
$-- $1,762
Today, at 4 AM $0.00375
-4.62%
$-- $1,773
Today, at 3 AM $0.00394
+13.00%
$-- $1,812
Today, at 2 AM $0.00335
+2.19%
$-- $1,502
Today, at 1 AM $0.00315
+0.00%
$-- $1,130
Today, at 12 AM $0.00322
+4.17%
$-- $1,129
Yesterday, at 12 PM $0.00305
-7.28%
$-- $2,271
Yesterday, at 11 AM $0.00328
-4.73%
$-- $2,606
Yesterday, at 10 AM $0.00343
+2.13%
$-- $2,578
Yesterday, at 8 AM $0.00336
-6.54%
$-- $2,592
Yesterday, at 7 AM $0.00364
+5.34%
$-- $2,783
Yesterday, at 5 AM $0.0034
+0.59%
$-- $2,520
Yesterday, at 1 AM $0.00337
+0.12%
$-- $2,919
Sep 12, 10 PM $0.00329
+5.57%
$-- $2,553
Sep 12, 9 PM $0.00301
+16.51%
$-- $2,455
Sep 12, 8 PM $0.00268
-3.67%
$-- $1,350
Sep 12, 11 AM $0.0032
+18.29%
$-- $875
Sep 12, 7 AM $0.00267
-21.04%
$-- $701
Sep 12, 6 AM $0.00351
+9.85%
$-- $1,326
Sep 12, 4 AM $0.00317
+15.45%
$-- $1,283
Sep 12, 3 AM $0.00272
+36.37%
$-- $1,023
Sep 11, 10 PM $0.0022
-15.82%
$-- $933
Sep 11, 2 PM $0.00264
+12.69%
$-- $1,266
Sep 11, 1 PM $0.00229
-31.13%
$-- $1,196
Sep 11, 11 AM $0.00338
+21.61%
$-- $1,425
Sep 11, 8 AM $0.00275
+1.61%
$-- $1,122
Sep 11, 7 AM $0.00266
-5.42%
$-- $904
Sep 11, 6 AM $0.00286
-4.60%
$-- $868
Sep 11, 5 AM $0.00277
+11.72%
$-- $616
Sep 11, 4 AM $0.00247
-6.91%
$-- $556
Sep 11, 3 AM $0.00285
+19.45%
$-- $585
Sep 11, 1 AM $0.00237
-19.56%
$-- $894
Sep 11, 12 AM $0.00307
+1.58%
$-- $1,169
Sep 10, 11 PM $0.00302
+0.22%
$-- $2,200
Sep 10, 7 PM $0.00305
+4.90%
$-- $2,112
Sep 10, 2 PM $0.00296
-6.83%
$-- $1,900
Sep 10, 1 PM $0.00324
+0.47%
$-- $2,022
Sep 10, 11 AM $0.00323
+3.18%
$-- $2,015
Sep 10, 10 AM $0.00312
-0.18%
$-- $1,956
Sep 10, 9 AM $0.00313
+1.21%
$-- $1,929
Sep 10, 8 AM $0.00309
-2.33%
$-- $1,974
Sep 10, 6 AM $0.00316
+2.63%
$-- $2,161
Sep 10, 5 AM $0.00307
+3.52%
$-- $2,101
Sep 10, 4 AM $0.00297
+0.00%
$-- $2,016
Sep 10, 3 AM $0.00295
-4.78%
$-- $2,063
Sep 10, 2 AM $0.00309
+6.11%
$-- $2,123
Sep 10, 1 AM $0.00291
+0.31%
$-- $2,053
Sep 10, 12 AM $0.00279
+7.53%
$-- $1,546
Download