Liandun GSC Historical Data

GSC
Download
Date Close Price change Market cap Trading volume
10:18 AM $0.00382
+0.15%
$-- $1,561
10:17 AM $0.00381
+0.08%
$-- $1,557
10:16 AM $0.0038
+0.03%
$-- $1,556
10:15 AM $0.0038
+0.13%
$-- $1,552
8:24 AM $0.0038
+0.12%
$-- $1,549
8:23 AM $0.00378
+0.15%
$-- $1,542
8:22 AM $0.00377
+0.09%
$-- $1,541
6:45 AM $0.00377
+0.00%
$-- $1,762
4:37 AM $0.00375
+0.00%
$-- $1,773
4:36 AM $0.00378
-1.14%
$-- $1,775
4:35 AM $0.00385
-0.96%
$-- $1,801
4:34 AM $0.00391
-0.55%
$-- $1,833
3:52 AM $0.00394
+2.28%
$-- $1,812
3:51 AM $0.00382
+0.08%
$-- $1,767
3:50 AM $0.00382
+3.52%
$-- $1,739
3:49 AM $0.00366
+1.34%
$-- $1,662
3:48 AM $0.00354
+3.49%
$-- $1,541
3:47 AM $0.00333
+0.11%
$-- $1,499
3:46 AM $0.00333
+0.78%
$-- $1,491
3:45 AM $0.0033
+0.36%
$-- $1,481
3:44 AM $0.00329
+0.05%
$-- $1,476
3:43 AM $0.00329
+0.01%
$-- $1,475
3:42 AM $0.00329
+0.14%
$-- $1,473
3:41 AM $0.00328
+0.03%
$-- $1,472
3:40 AM $0.00328
+0.01%
$-- $1,471
3:39 AM $0.00328
+0.00%
$-- $1,470
3:15 AM $0.00328
-3.49%
$-- $1,497
3:14 AM $0.00356
+0.00%
$-- $1,601
3:13 AM $0.00365
+3.21%
$-- $1,569
3:12 AM $0.00349
+0.00%
$-- $1,443
2:18 AM $0.00335
+0.00%
$-- $1,502
2:17 AM $0.00353
+0.00%
$-- $1,392
2:16 AM $0.00332
+0.00%
$-- $1,389
2:15 AM $0.00331
+9.02%
$-- $1,382
2:13 AM $0.00295
+0.00%
$-- $1,203
2:12 AM $0.00307
+0.00%
$-- $1,203
2:11 AM $0.00307
+0.12%
$-- $1,202
2:10 AM $0.00306
+0.00%
$-- $1,196
2:09 AM $0.00306
-9.08%
$-- $1,160
2:08 AM $0.00301
-3.42%
$-- $1,115
2:05 AM $0.00339
+0.60%
$-- $1,197
2:04 AM $0.00329
+0.00%
$-- $1,164
2:03 AM $0.00328
+0.00%
$-- $1,104
1:54 AM $0.00315
+0.00%
$-- $1,130
12:52 AM $0.00322
+0.00%
$-- $1,129
12:50 AM $0.00322
+0.00%
$-- $1,127
12:49 AM $0.00321
+0.14%
$-- $1,125
12:48 AM $0.00321
+3.23%
$-- $1,069
12:47 AM $0.00307
+0.00%
$-- $1,010
12:45 AM $0.00303
+16.21%
$-- $867
Download