Argus Historical Data

ARGUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0128
+0.04%
$12.77 million $1.6 million
Today, at 8 AM $0.012
+6.32%
$12 million $1.61 million
Today, at 7 AM $0.0113
-13.03%
$11.28 million $1.61 million
Today, at 6 AM $0.013
+3.56%
$12.96 million $1.6 million
Today, at 5 AM $0.0125
+4.50%
$12.51 million $1.43 million
Today, at 4 AM $0.012
+1.31%
$11.96 million $1.45 million
Today, at 3 AM $0.0118
-12.76%
$11.76 million $1.46 million
Today, at 2 AM $0.0135
-0.08%
$13.48 million $1.45 million
Today, at 1 AM $0.0135
-11.23%
$13.48 million $1.46 million
Today, at 12 AM $0.0152
-3.01%
$15.19 million $1.47 million
Yesterday, at 11 PM $0.0156
-2.75%
$15.65 million $1.47 million
Yesterday, at 10 PM $0.0161
-2.35%
$16.14 million $1.5 million
Yesterday, at 9 PM $0.0165
+2.00%
$16.51 million $1.5 million
Yesterday, at 8 PM $0.0162
+2.90%
$16.19 million $1.51 million
Yesterday, at 7 PM $0.0157
-10.98%
$15.74 million $1.54 million
Yesterday, at 6 PM $0.0177
+0.58%
$17.69 million $1.55 million
Yesterday, at 5 PM $0.0176
+3.05%
$17.58 million $1.56 million
Yesterday, at 4 PM $0.0169
-1.47%
$16.85 million $1.59 million
Yesterday, at 3 PM $0.0167
+8.35%
$16.73 million $1.6 million
Yesterday, at 2 PM $0.0154
-10.55%
$15.43 million $1.61 million
Yesterday, at 1 PM $0.0172
-0.07%
$17.21 million $1.61 million
Yesterday, at 12 PM $0.0172
-9.49%
$17.2 million $1.63 million
Yesterday, at 11 AM $0.019
-8.75%
$19 million $1.62 million
Yesterday, at 10 AM $0.0209
+0.59%
$20.86 million $1.86 million
Yesterday, at 9 AM $0.0208
+23.55%
$20.79 million $1.79 million
Yesterday, at 8 AM $0.0169
-1.37%
$16.89 million $1.75 million
Yesterday, at 7 AM $0.0171
-4.66%
$17.13 million $1.73 million
Yesterday, at 6 AM $0.018
+2.61%
$17.96 million $1.69 million
Yesterday, at 5 AM $0.0175
+5.47%
$17.5 million $1.65 million
Yesterday, at 4 AM $0.0166
+8.23%
$16.56 million $1.59 million
Yesterday, at 3 AM $0.0153
-10.07%
$15.32 million $1.55 million
Yesterday, at 2 AM $0.017
-14.87%
$17 million $1.5 million
Download