Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argus Historical Data

ARGUS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:36 PM $0.0169
-0.26%
$16.82 million $1.54 million
3:35 PM $0.017
-0.66%
$16.82 million $1.54 million
3:34 PM $0.0171
+0.10%
$17.07 million $1.54 million
3:33 PM $0.0171
-0.36%
$17.07 million $1.54 million
3:32 PM $0.0171
+0.14%
$17.07 million $1.54 million
3:31 PM $0.0171
-0.12%
$17.07 million $1.54 million
3:30 PM $0.0171
-0.04%
$17.07 million $1.54 million
3:29 PM $0.0171
+0.04%
$17.14 million $1.54 million
3:28 PM $0.0171
-0.02%
$17.14 million $1.54 million
3:27 PM $0.0171
+0.11%
$17.14 million $1.55 million
3:26 PM $0.0171
+0.05%
$17.14 million $1.55 million
3:25 PM $0.0171
-0.04%
$17.14 million $1.55 million
3:24 PM $0.0171
+0.06%
$17.12 million $1.55 million
3:23 PM $0.0171
+0.14%
$17.12 million $1.55 million
3:22 PM $0.0171
-0.15%
$17.12 million $1.55 million
3:21 PM $0.0171
-0.01%
$17.12 million $1.55 million
3:20 PM $0.0171
+0.38%
$17.12 million $1.55 million
3:19 PM $0.017
-0.19%
$17.05 million $1.55 million
3:18 PM $0.0171
+0.11%
$17.05 million $1.55 million
3:17 PM $0.0171
+0.13%
$17.05 million $1.55 million
3:16 PM $0.017
-0.15%
$17.05 million $1.55 million
3:15 PM $0.0171
-3.51%
$17.05 million $1.55 million
3:14 PM $0.0177
-0.22%
$17.69 million $1.55 million
3:13 PM $0.0177
-0.21%
$17.69 million $1.55 million
3:12 PM $0.0178
-0.25%
$17.69 million $1.55 million
3:11 PM $0.0178
-0.75%
$17.69 million $1.55 million
3:10 PM $0.0179
-0.09%
$17.69 million $1.55 million
3:09 PM $0.0179
+0.07%
$17.93 million $1.55 million
3:08 PM $0.0179
-0.08%
$17.93 million $1.55 million
3:07 PM $0.0179
+0.06%
$17.93 million $1.55 million
3:06 PM $0.0179
-0.08%
$17.93 million $1.55 million
3:05 PM $0.0179
-0.09%
$17.93 million $1.55 million
3:04 PM $0.018
+0.13%
$17.95 million $1.55 million
3:03 PM $0.0179
+0.00%
$17.95 million $1.55 million
3:02 PM $0.0179
+0.06%
$17.95 million $1.55 million
3:01 PM $0.0179
+0.05%
$17.95 million $1.55 million
3:00 PM $0.0179
-0.06%
$17.95 million $1.55 million
2:59 PM $0.0175
+0.02%
$17.53 million $1.55 million
2:58 PM $0.0175
-0.07%
$17.53 million $1.55 million
2:57 PM $0.0175
+0.21%
$17.53 million $1.55 million
2:56 PM $0.0175
+0.94%
$17.53 million $1.55 million
2:55 PM $0.0173
-0.05%
$17.53 million $1.55 million
2:54 PM $0.0175
-0.29%
$17.47 million $1.55 million
2:53 PM $0.0175
-0.05%
$17.47 million $1.55 million
2:52 PM $0.0175
+0.45%
$17.47 million $1.55 million
2:51 PM $0.0175
+0.07%
$17.47 million $1.55 million
2:50 PM $0.0175
-0.13%
$17.47 million $1.55 million
2:49 PM $0.0178
-1.22%
$17.81 million $1.54 million
2:48 PM $0.018
+0.27%
$17.81 million $1.54 million
2:47 PM $0.018
+0.00%
$17.81 million $1.54 million