Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argus Historical Data

ARGUS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:01 PM $0.0179
+0.05%
$17.95 million $1.55 million
3:00 PM $0.0179
-0.06%
$17.95 million $1.55 million
2:59 PM $0.0175
+0.02%
$17.53 million $1.55 million
2:58 PM $0.0175
-0.07%
$17.53 million $1.55 million
2:57 PM $0.0175
+0.21%
$17.53 million $1.55 million
2:56 PM $0.0175
+0.94%
$17.53 million $1.55 million
2:55 PM $0.0173
-0.05%
$17.53 million $1.55 million
2:54 PM $0.0175
-0.29%
$17.47 million $1.55 million
2:53 PM $0.0175
-0.05%
$17.47 million $1.55 million
2:52 PM $0.0175
+0.45%
$17.47 million $1.55 million
2:51 PM $0.0175
+0.07%
$17.47 million $1.55 million
2:50 PM $0.0175
-0.13%
$17.47 million $1.55 million
2:49 PM $0.0178
-1.22%
$17.81 million $1.54 million
2:48 PM $0.018
+0.27%
$17.81 million $1.54 million
2:47 PM $0.018
+0.00%
$17.81 million $1.54 million
2:46 PM $0.018
-0.27%
$17.81 million $1.54 million
2:45 PM $0.018
+0.97%
$17.81 million $1.54 million
2:44 PM $0.0179
-0.68%
$17.86 million $1.53 million
2:43 PM $0.018
+0.29%
$17.86 million $1.53 million
2:42 PM $0.0179
-0.61%
$17.86 million $1.53 million
2:41 PM $0.018
+0.77%
$17.86 million $1.53 million
2:40 PM $0.0179
+2.34%
$17.86 million $1.53 million
2:39 PM $0.0175
+0.45%
$17.45 million $1.52 million
2:38 PM $0.0174
+0.11%
$17.45 million $1.52 million
2:37 PM $0.0173
-0.41%
$17.45 million $1.52 million
2:36 PM $0.0174
+0.18%
$17.45 million $1.52 million
2:35 PM $0.0174
+6.79%
$17.45 million $1.52 million
2:34 PM $0.0163
+0.10%
$16.28 million $1.52 million
2:33 PM $0.0163
+0.85%
$16.28 million $1.52 million
2:32 PM $0.0161
+1.64%
$16.28 million $1.52 million
2:31 PM $0.0159
+0.93%
$16.28 million $1.51 million
2:30 PM $0.0157
+3.12%
$16.28 million $1.51 million
2:29 PM $0.0153
+0.25%
$15.25 million $1.51 million
2:28 PM $0.0152
+0.18%
$15.25 million $1.51 million
2:27 PM $0.0152
+0.19%
$15.25 million $1.51 million
2:26 PM $0.0152
+0.03%
$15.25 million $1.51 million
2:25 PM $0.0152
+0.03%
$15.25 million $1.51 million
2:24 PM $0.0152
+0.69%
$15.16 million $1.51 million
2:23 PM $0.0151
+0.01%
$15.16 million $1.51 million
2:22 PM $0.0151
-0.05%
$15.16 million $1.51 million
2:21 PM $0.0151
+0.09%
$15.16 million $1.51 million
2:20 PM $0.015
-0.04%
$15.16 million $1.51 million
2:19 PM $0.015
+0.22%
$15.04 million $1.51 million
2:18 PM $0.015
+0.09%
$15.04 million $1.51 million
2:17 PM $0.015
-0.14%
$15.04 million $1.51 million
2:16 PM $0.015
-0.06%
$15.04 million $1.51 million
2:15 PM $0.015
+0.11%
$15.04 million $1.51 million
2:14 PM $0.015
+1.22%
$15 million $1.51 million
2:13 PM $0.0148
+0.26%
$15 million $1.51 million
2:12 PM $0.0148
+0.21%
$15 million $1.51 million