Blue Whale Historical Data

BLUEWHALE
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0₉529
+0.00%
$ 1 $ 349,223
Dec 29, 9 AM $ 0.0001
+44.88%
$ 100,392 $ 335,410
Dec 29, 8 AM $ 0.0000628
-0.46%
$ 62,837 $ 322,743
Dec 29, 7 AM $ 0.0000508
-9.52%
$ 50,801 $ 270,787
Dec 29, 6 AM $ 0.0000492
+1.40%
$ 49,224 $ 243,735
Dec 29, 5 AM $ 0.000053
+14.58%
$ 52,966 $ 237,093
Dec 29, 4 AM $ 0.0000513
+16.29%
$ 51,283 $ 220,113
Dec 29, 3 AM $ 0.0000437
+2.19%
$ 43,723 $ 200,795
Dec 29, 2 AM $ 0.000041
-9.51%
$ -- $ 183,358
Download