ZetaCoin Historical Data

ZETA
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0₅189
+0.00%
$ -- $ 605
Jul 17, 8 PM $ 0.0₅188
-4.43%
$ -- $ 7,495
Jul 17, 7 PM $ 0.0₅222
+0.00%
$ -- $ 9,294
Jul 17, 6 PM $ 0.0₅249
+0.07%
$ -- $ 9,225
Jul 17, 5 PM $ 0.0₅261
-9.11%
$ -- $ 9,982
Jul 17, 4 PM $ 0.0₅284
-6.77%
$ -- $ 15,832
Jul 17, 3 PM $ 0.0₅305
-8.86%
$ -- $ 17,426
Jul 17, 2 PM $ 0.0₅334
-8.79%
$ -- $ 17,276
Jul 17, 1 PM $ 0.0₅364
-17.59%
$ -- $ 17,118
Jul 17, 12 PM $ 0.0₅428
+31.04%
$ -- $ 16,586
Jul 17, 11 AM $ 0.0₅317
+0.38%
$ -- $ 15,836
Jul 17, 10 AM $ 0.0₅317
+0.08%
$ -- $ 15,810
Jul 17, 9 AM $ 0.0₅316
-1.34%
$ -- $ 15,767
Jul 17, 8 AM $ 0.0₅315
-5.31%
$ -- $ 15,620
Jul 17, 7 AM $ 0.0₅342
-4.67%
$ -- $ 15,583
Jul 17, 6 AM $ 0.0₅373
+0.17%
$ -- $ 15,473
Jul 17, 5 AM $ 0.0₅374
+7.45%
$ -- $ 15,484
Jul 17, 4 AM $ 0.0₅359
+9.09%
$ -- $ 15,539
Jul 17, 3 AM $ 0.0₅331
-8.05%
$ -- $ 15,447
Jul 17, 2 AM $ 0.0₅358
-11.14%
$ -- $ 14,576
Jul 17, 1 AM $ 0.0₅403
-26.31%
$ -- $ 14,446
Jul 17, 12 AM $ 0.0₅545
+37.59%
$ -- $ 14,104
Jul 16, 11 PM $ 0.0₅379
-11.52%
$ -- $ 13,230
Jul 16, 10 PM $ 0.0₅431
-0.98%
$ -- $ 13,119
Jul 16, 9 PM $ 0.0₅435
-36.85%
$ -- $ 13,105
Jul 16, 8 PM $ 0.0₅667
+52.74%
$ -- $ 11,820
Jul 16, 7 PM $ 0.0₅402
+46.59%
$ -- $ 9,239
Jul 16, 6 PM $ 0.0₅275
-11.39%
$ -- $ 8,729
Jul 16, 5 PM $ 0.0₅298
+20.44%
$ -- $ 7,874
Download