COMSA Historical Data

CMS
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0389
-0.10%
$ -- $ 3,191
Oct 19, 2022 $ 0.0389
+0.12%
$ -- $ 3,195
Oct 18, 2022 $ 0.0389
-3.46%
$ -- $ 456
Oct 17, 2022 $ 0.0403
-2.50%
$ -- $ 3,756
Oct 16, 2022 $ 0.0413
+0.96%
$ -- $ 578
Oct 15, 2022 $ 0.0409
-4.84%
$ -- $ 107
Oct 14, 2022 $ 0.043
-3.41%
$ -- $ 1,483
Oct 13, 2022 $ 0.0445
+3.40%
$ -- $ 0
Oct 12, 2022 $ 0.0431
-0.60%
$ -- $ 7
Oct 11, 2022 $ 0.0434
-4.31%
$ -- $ 2
Oct 10, 2022 $ 0.0453
+1.87%
$ -- $ 282
Oct 9, 2022 $ 0.0445
-5.76%
$ -- $ 2,274
Oct 8, 2022 $ 0.0472
-1.13%
$ -- $ 2
Oct 7, 2022 $ 0.0477
-0.35%
$ -- $ 125
Oct 6, 2022 $ 0.0479
-0.68%
$ -- $ 30
Oct 5, 2022 $ 0.0482
+6.36%
$ -- $ 380
Oct 4, 2022 $ 0.0453
-1.91%
$ -- $ 3
Oct 3, 2022 $ 0.0462
-0.56%
$ -- $ 384
Oct 2, 2022 $ 0.0465
+0.83%
$ -- $ 4
Oct 1, 2022 $ 0.0461
-7.34%
$ -- $ 295
Sep 30, 2022 $ 0.0497
+4.56%
$ -- $ 1,191
Sep 29, 2022 $ 0.0476
+1.78%
$ -- $ 583
Sep 28, 2022 $ 0.0467
+0.50%
$ -- $ 786
Sep 27, 2022 $ 0.0465
+0.33%
$ -- $ 4,542
Sep 26, 2022 $ 0.0463
-8.76%
$ -- $ 1,342
Sep 25, 2022 $ 0.0508
+13.11%
$ -- $ 4,243
Sep 24, 2022 $ 0.0449
-1.25%
$ -- $ 2,996
Sep 23, 2022 $ 0.0437
-5.56%
$ -- $ 407
Sep 22, 2022 $ 0.0462
+2.62%
$ -- $ 1,120
Sep 21, 2022 $ 0.045
-0.84%
$ -- $ 573
Sep 20, 2022 $ 0.0454
-2.36%
$ 9.95 million $ 393
Sep 19, 2022 $ 0.0465
-0.20%
$ 10.19 million $ 650
Sep 18, 2022 $ 0.0465
+0.05%
$ 10.2 million $ 616
Sep 17, 2022 $ 0.0465
+0.52%
$ 10.19 million $ 166
Sep 16, 2022 $ 0.0462
-5.01%
$ 10.13 million $ 2,908
Sep 15, 2022 $ 0.0487
+6.41%
$ 10.67 million $ 3,644
Sep 14, 2022 $ 0.0458
-0.08%
$ 10.02 million $ 500
Sep 13, 2022 $ 0.0458
-1.00%
$ 10.04 million $ 9,290
Sep 12, 2022 $ 0.0463
+0.32%
$ 10.14 million $ 459
Sep 11, 2022 $ 0.0461
+2.75%
$ 10.11 million $ 588
Sep 10, 2022 $ 0.0449
+0.95%
$ 9.84 million $ 407
Sep 9, 2022 $ 0.0445
+6.68%
$ 9.75 million $ 2,113
Sep 8, 2022 $ 0.0417
+0.21%
$ 9.14 million $ 277
Sep 7, 2022 $ 0.0416
-1.20%
$ 9.12 million $ 2,288
Sep 6, 2022 $ 0.0421
-1.65%
$ 9.23 million $ 108
Sep 5, 2022 $ 0.0428
+1.12%
$ 9.38 million $ 2,295
Sep 4, 2022 $ 0.0424
-0.86%
$ 9.28 million $ 2,167
Sep 3, 2022 $ 0.0427
+9.51%
$ 9.36 million $ 2,127
Sep 2, 2022 $ 0.039
+5.50%
$ 8.55 million $ 989
Sep 1, 2022 $ 0.037
+1.07%
$ 8.1 million $ 18
Download