COMSA Historical Data

CMS
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0389
-21.85%
$ -- $ 16,555
Sep 2022 $ 0.0497
+35.94%
$ -- $ 49,787
Aug 2022 $ 0.0366
-14.74%
$ -- $ 30,578
Jul 2022 $ 0.0429
+9.94%
$ -- $ 22,274
Jun 2022 $ 0.039
-20.04%
$ -- $ 58,705
May 2022 $ 0.0488
-29.56%
$ -- $ 79,253
Apr 2022 $ 0.0693
-38.83%
$ -- $ 165,087
Mar 2022 $ 0.113
-12.40%
$ -- $ 168,533
Feb 2022 $ 0.129
-21.74%
$ -- $ 578,391
Jan 2022 $ 0.165
+14.33%
$ -- $ 934,750
Dec 2021 $ 0.144
-45.49%
$ -- $ 1.37 million
Nov 2021 $ 0.261
-9.15%
$ -- $ 6.93 million
Oct 2021 $ 0.287
+348.67%
$ -- $ 5.07 million
Sep 2021 $ 0.0639
-10.31%
$ -- $ 630,320
Aug 2021 $ 0.0713
+0.78%
$ -- $ 177,819
Jul 2021 $ 0.0698
+12.05%
$ -- $ 109,782
Jun 2021 $ 0.0622
-25.63%
$ -- $ 228,983
May 2021 $ 0.0756
-46.84%
$ -- $ 477,427
Apr 2021 $ 0.142
-3.96%
$ -- $ 1.71 million
Mar 2021 $ 0.153
+72.09%
$ -- $ 1.43 million
Feb 2021 $ 0.0888
+16.17%
$ -- $ 1.52 million
Jan 2021 $ 0.0786
+17.96%
$ -- $ 799,002
Dec 2020 $ 0.0666
-5.06%
$ -- $ 615,226
Nov 2020 $ 0.0673
+6.84%
$ -- $ 319,373
Oct 2020 $ 0.063
-5.15%
$ -- $ 158,884
Sep 2020 $ 0.0664
-11.78%
$ -- $ 238,206
Aug 2020 $ 0.0753
+50.38%
$ -- $ 317,214
Jul 2020 $ 0.05
-10.26%
$ -- $ 78,764
Jun 2020 $ 0.0558
-5.09%
$ -- $ 102,261
May 2020 $ 0.0587
-1.21%
$ -- $ 235,186
Apr 2020 $ 0.0595
+30.38%
$ -- $ 65,385
Mar 2020 $ 0.0456
-6.01%
$ -- $ 104,289
Feb 2020 $ 0.0486
-17.61%
$ -- $ 250,229
Jan 2020 $ 0.059
+3.19%
$ -- $ 90,065
Dec 2019 $ 0.0571
-1.31%
$ -- $ 91,591
Nov 2019 $ 0.0579
-17.55%
$ -- $ 98,425
Oct 2019 $ 0.0702
-28.10%
$ -- $ 215,273
Sep 2019 $ 0.0979
+30.37%
$ -- $ 263,646
Aug 2019 $ 0.0751
-22.00%
$ -- $ 5,081
Jul 2019 $ 0.0987
-3.62%
$ -- $ 4,808
Jun 2019 $ 0.118
+92.51%
$ -- $ 10,198
May 2019 $ 0.0618
-5.82%
$ -- $ 3,138
Apr 2019 $ 0.0657
+31.73%
$ -- $ 3,241
Mar 2019 $ 0.0499
+20.82%
$ -- $ 12,877
Feb 2019 $ 0.0417
-2.88%
$ -- $ 1,260
Jan 2019 $ 0.034
-27.96%
$ -- $ 3,203
Dec 2018 $ 0.0618
+74.75%
$ -- $ 1,772
Nov 2018 $ 0.0546
-16.16%
$ 11.97 million $ 161,286
Oct 2018 $ 0.065
-32.99%
$ -- $ 201,314
Sep 2018 $ 0.0964
-30.41%
$ -- $ 198,709
Download