COMSA Historical Data

CMS
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.0389
-21.85%
$-- $16,555
Sep 2022 $0.0497
+35.94%
$-- $49,787
Aug 2022 $0.0366
-14.74%
$-- $30,578
Jul 2022 $0.0429
+9.94%
$-- $22,274
Jun 2022 $0.039
-20.04%
$-- $58,705
May 2022 $0.0488
-29.56%
$-- $79,253
Apr 2022 $0.0693
-38.83%
$-- $165,087
Mar 2022 $0.113
-12.40%
$-- $168,533
Feb 2022 $0.129
-21.74%
$-- $578,391
Jan 2022 $0.165
+14.33%
$-- $934,750
Dec 2021 $0.144
-45.49%
$-- $1.37 million
Nov 2021 $0.261
-9.15%
$-- $6.93 million
Oct 2021 $0.287
+348.67%
$-- $5.07 million
Sep 2021 $0.0639
-10.31%
$-- $630,320
Aug 2021 $0.0713
+0.78%
$-- $177,819
Jul 2021 $0.0698
+12.05%
$-- $109,782
Jun 2021 $0.0622
-25.63%
$-- $228,983
May 2021 $0.0756
-46.84%
$-- $477,427
Apr 2021 $0.142
-3.96%
$-- $1.71 million
Mar 2021 $0.153
+72.09%
$-- $1.43 million
Feb 2021 $0.0888
+16.17%
$-- $1.52 million
Jan 2021 $0.0786
+17.96%
$-- $799,002
Dec 2020 $0.0666
-5.06%
$-- $615,226
Nov 2020 $0.0673
+6.84%
$-- $319,373
Oct 2020 $0.063
-5.15%
$-- $158,884
Sep 2020 $0.0664
-11.78%
$-- $238,206
Aug 2020 $0.0753
+50.38%
$-- $317,214
Jul 2020 $0.05
-10.26%
$-- $78,764
Jun 2020 $0.0558
-5.09%
$-- $102,261
May 2020 $0.0587
-1.21%
$-- $235,186
Apr 2020 $0.0595
+30.38%
$-- $65,385
Mar 2020 $0.0456
-6.01%
$-- $104,289
Feb 2020 $0.0486
-17.61%
$-- $250,229
Jan 2020 $0.059
+3.19%
$-- $90,065
Dec 2019 $0.0571
-1.31%
$-- $91,591
Nov 2019 $0.0579
-17.55%
$-- $98,425
Oct 2019 $0.0702
-28.10%
$-- $215,273
Sep 2019 $0.0979
+30.37%
$-- $263,646
Aug 2019 $0.0751
-22.00%
$-- $5,081
Jul 2019 $0.0987
-3.62%
$-- $4,808
Jun 2019 $0.118
+92.51%
$-- $10,198
May 2019 $0.0618
-5.82%
$-- $3,138
Apr 2019 $0.0657
+31.73%
$-- $3,241
Mar 2019 $0.0499
+20.82%
$-- $12,877
Feb 2019 $0.0417
-2.88%
$-- $1,260
Jan 2019 $0.034
-27.96%
$-- $3,203
Dec 2018 $0.0618
+74.75%
$-- $1,772
Nov 2018 $0.0546
-16.16%
$11.97 million $161,286
Oct 2018 $0.065
-32.99%
$-- $201,314
Sep 2018 $0.0964
-30.41%
$-- $198,709
Download