COMSA Historical Data

CMS
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.0389
-5.90%
$ -- $ 10,598
Oct 10 $ 0.0413
-7.08%
$ -- $ 2,460
Oct 3 $ 0.0445
-4.30%
$ -- $ 3,198
Sep 26 $ 0.0465
-8.52%
$ -- $ 8,743
Sep 19 $ 0.0449
-3.60%
$ -- $ 6,139
Sep 12 $ 0.0465
+0.92%
$ 10.14 million $ 17,583
Sep 5 $ 0.0461
+8.96%
$ 9.38 million $ 8,076
Aug 29 $ 0.0424
+8.95%
$ -- $ 10,023
Aug 22 $ 0.0389
-0.63%
$ -- $ 5,378
Aug 15 $ 0.0391
-6.58%
$ -- $ 11,685
Aug 8 $ 0.0419
+2.97%
$ -- $ 6,114
Aug 1 $ 0.0407
-5.33%
$ -- $ 2,681
Jul 25 $ 0.0429
+1.39%
$ -- $ 3,106
Jul 18 $ 0.0423
-0.80%
$ -- $ 5,029
Jul 11 $ 0.0426
+5.52%
$ -- $ 5,400
Jul 4 $ 0.0404
-0.95%
$ -- $ 5,593
Jun 27 $ 0.0408
+0.08%
$ -- $ 10,418
Jun 20 $ 0.0407
-7.54%
$ -- $ 20,700
Jun 13 $ 0.0441
-6.65%
$ -- $ 20,743
Jun 6 $ 0.0472
-1.73%
$ -- $ 6,723
May 30 $ 0.048
+1.87%
$ -- $ 4,277
May 23 $ 0.0471
-5.52%
$ -- $ 4,884
May 16 $ 0.0499
+0.85%
$ -- $ 28,320
May 9 $ 0.0494
-21.10%
$ -- $ 31,841
May 2 $ 0.0627
-15.44%
$ -- $ 12,991
Apr 25 $ 0.0741
-1.71%
$ -- $ 7,252
Apr 18 $ 0.0754
-4.54%
$ -- $ 26,723
Apr 11 $ 0.0789
-18.15%
$ -- $ 42,921
Apr 4 $ 0.0965
-6.63%
$ -- $ 50,682
Mar 28 $ 0.103
-7.75%
$ -- $ 77,544
Mar 21 $ 0.112
-0.04%
$ -- $ 33,860
Mar 14 $ 0.112
-2.40%
$ -- $ 25,867
Mar 7 $ 0.115
-2.95%
$ -- $ 41,733
Feb 28 $ 0.118
-3.27%
$ -- $ 45,373
Feb 21 $ 0.122
-18.58%
$ -- $ 77,872
Feb 14 $ 0.15
-0.86%
$ -- $ 125,248
Feb 7 $ 0.151
-3.49%
$ -- $ 152,387
Jan 31 $ 0.157
-21.72%
$ -- $ 396,966
Jan 24 $ 0.202
+29.28%
$ -- $ 351,245
Jan 17 $ 0.152
-4.45%
$ -- $ 146,997
Jan 10 $ 0.159
+15.06%
$ -- $ 79,603
Jan 3 $ 0.138
-11.48%
$ -- $ 144,176
Dec 27 $ 0.156
-25.32%
$ -- $ 731,866
Dec 20 $ 0.209
-0.04%
$ -- $ 173,403
Dec 13 $ 0.209
+3.49%
$ -- $ 141,496
Dec 6 $ 0.202
-8.48%
$ -- $ 105,806
Nov 29 $ 0.222
-13.34%
$ -- $ 263,224
Nov 22 $ 0.256
-13.45%
$ -- $ 1.31 million
Nov 15 $ 0.296
-9.26%
$ -- $ 2.89 million
Nov 8 $ 0.326
+15.46%
$ -- $ 1.31 million
Download