COMSA Historical Data

CMS
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0389
-5.90%
$-- $10,598
Oct 10 $0.0413
-7.08%
$-- $2,460
Oct 3 $0.0445
-4.30%
$-- $3,198
Sep 26 $0.0465
-8.52%
$-- $8,743
Sep 19 $0.0449
-3.60%
$-- $6,139
Sep 12 $0.0465
+0.92%
$10.14 million $17,583
Sep 5 $0.0461
+8.96%
$9.38 million $8,076
Aug 29 $0.0424
+8.95%
$-- $10,023
Aug 22 $0.0389
-0.63%
$-- $5,378
Aug 15 $0.0391
-6.58%
$-- $11,685
Aug 8 $0.0419
+2.97%
$-- $6,114
Aug 1 $0.0407
-5.33%
$-- $2,681
Jul 25 $0.0429
+1.39%
$-- $3,106
Jul 18 $0.0423
-0.80%
$-- $5,029
Jul 11 $0.0426
+5.52%
$-- $5,400
Jul 4 $0.0404
-0.95%
$-- $5,593
Jun 27 $0.0408
+0.08%
$-- $10,418
Jun 20 $0.0407
-7.54%
$-- $20,700
Jun 13 $0.0441
-6.65%
$-- $20,743
Jun 6 $0.0472
-1.73%
$-- $6,723
May 30 $0.048
+1.87%
$-- $4,277
May 23 $0.0471
-5.52%
$-- $4,884
May 16 $0.0499
+0.85%
$-- $28,320
May 9 $0.0494
-21.10%
$-- $31,841
May 2 $0.0627
-15.44%
$-- $12,991
Apr 25 $0.0741
-1.71%
$-- $7,252
Apr 18 $0.0754
-4.54%
$-- $26,723
Apr 11 $0.0789
-18.15%
$-- $42,921
Apr 4 $0.0965
-6.63%
$-- $50,682
Mar 28 $0.103
-7.75%
$-- $77,544
Mar 21 $0.112
-0.04%
$-- $33,860
Mar 14 $0.112
-2.40%
$-- $25,867
Mar 7 $0.115
-2.95%
$-- $41,733
Feb 28 $0.118
-3.27%
$-- $45,373
Feb 21 $0.122
-18.58%
$-- $77,872
Feb 14 $0.15
-0.86%
$-- $125,248
Feb 7 $0.151
-3.49%
$-- $152,387
Jan 31 $0.157
-21.72%
$-- $396,966
Jan 24 $0.202
+29.28%
$-- $351,245
Jan 17 $0.152
-4.45%
$-- $146,997
Jan 10 $0.159
+15.06%
$-- $79,603
Jan 3 $0.138
-11.48%
$-- $144,176
Dec 27 $0.156
-25.32%
$-- $731,866
Dec 20 $0.209
-0.04%
$-- $173,403
Dec 13 $0.209
+3.49%
$-- $141,496
Dec 6 $0.202
-8.48%
$-- $105,806
Nov 29 $0.222
-13.34%
$-- $263,224
Nov 22 $0.256
-13.45%
$-- $1.31 million
Nov 15 $0.296
-9.26%
$-- $2.89 million
Nov 8 $0.326
+15.46%
$-- $1.31 million
Download