COMSA Historical Data

CMS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.0635
-0.80%
$13.91 million $155
Jul 24, 2021 $0.0641
+6.10%
$14.04 million $2,647
Jul 23, 2021 $0.0605
-0.33%
$13.24 million $306
Jul 22, 2021 $0.0606
-0.57%
$13.28 million $107
Jul 21, 2021 $0.0609
+2.46%
$13.34 million $1,227
Jul 20, 2021 $0.0595
-5.00%
$13.03 million $464
Jul 19, 2021 $0.0626
-2.29%
$13.71 million $3,684
Jul 18, 2021 $0.064
+6.26%
$14.02 million $105
Jul 17, 2021 $0.0602
-8.94%
$13.19 million $648
Jul 16, 2021 $0.0662
+11.43%
$14.49 million $3,370
Jul 15, 2021 $0.0595
-0.36%
$13.02 million $164
Jul 14, 2021 $0.0597
-5.48%
$13.08 million $571
Jul 13, 2021 $0.0633
-0.24%
$13.86 million $389
Jul 12, 2021 $0.0634
-0.10%
$13.89 million $1,608
Jul 11, 2021 $0.0635
+0.69%
$13.9 million $706
Jul 10, 2021 $0.0629
+1.67%
$13.79 million $418
Jul 9, 2021 $0.0619
+2.04%
$13.56 million $5,504
Jul 8, 2021 $0.0607
-12.00%
$13.29 million $11,501
Jul 7, 2021 $0.0688
+6.63%
$15.08 million $42,051
Jul 6, 2021 $0.0647
-0.72%
$14.17 million $1,507
Jul 5, 2021 $0.065
-5.26%
$14.24 million $3,500
Jul 4, 2021 $0.0686
+2.48%
$15.03 million $2,409
Jul 3, 2021 $0.067
+3.05%
$14.67 million $581
Jul 2, 2021 $0.065
+5.03%
$14.25 million $13,052
Jul 1, 2021 $0.0619
-0.68%
$13.56 million $1,192
Jun 30, 2021 $0.0622
-2.78%
$13.63 million $25,446
Jun 29, 2021 $0.0639
-4.03%
$14 million $15,683
Jun 28, 2021 $0.0666
+1.68%
$14.6 million $2,869
Jun 27, 2021 $0.0656
+9.22%
$14.37 million $3,059
Jun 26, 2021 $0.0602
-4.64%
$13.19 million $1,511
Jun 25, 2021 $0.063
-10.07%
$13.81 million $1,282
Jun 24, 2021 $0.0701
-1.65%
$15.36 million $1,094
Jun 23, 2021 $0.0713
+12.45%
$15.61 million $3,820
Jun 22, 2021 $0.0634
+4.24%
$13.88 million $14,101
Jun 21, 2021 $0.0608
-8.16%
$13.32 million $22,726
Jun 20, 2021 $0.0662
-9.64%
$14.51 million $7,953
Jun 19, 2021 $0.0733
-5.74%
$16.06 million $5,479
Jun 18, 2021 $0.0778
-2.14%
$17.04 million $4,010
Jun 17, 2021 $0.0795
-2.83%
$17.4 million $8,262
Jun 16, 2021 $0.0818
-1.78%
$17.93 million $10,427
Jun 15, 2021 $0.0833
+2.77%
$18.24 million $2,588
Jun 14, 2021 $0.081
+0.51%
$17.74 million $3,994
Jun 13, 2021 $0.0808
+3.28%
$17.7 million $1,237
Jun 12, 2021 $0.0782
-2.09%
$17.12 million $1,408
Jun 11, 2021 $0.0798
+4.30%
$17.48 million $2,873
Jun 10, 2021 $0.0781
+2.11%
$17.11 million $809
Jun 9, 2021 $0.0771
-0.56%
$16.88 million $12,833
Jun 8, 2021 $0.0775
-6.92%
$16.98 million $14,697
Jun 7, 2021 $0.0832
-4.04%
$18.22 million $6,138
Jun 6, 2021 $0.0867
+6.66%
$18.99 million $7,802