COMSA Historical Data

CMS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0635
-0.80%
$ 13.91 million $ 155
Jul 24, 2021 $ 0.0641
+6.10%
$ 14.04 million $ 2,647
Jul 23, 2021 $ 0.0605
-0.33%
$ 13.24 million $ 306
Jul 22, 2021 $ 0.0606
-0.57%
$ 13.28 million $ 107
Jul 21, 2021 $ 0.0609
+2.46%
$ 13.34 million $ 1,227
Jul 20, 2021 $ 0.0595
-5.00%
$ 13.03 million $ 464
Jul 19, 2021 $ 0.0626
-2.29%
$ 13.71 million $ 3,684
Jul 18, 2021 $ 0.064
+6.26%
$ 14.02 million $ 105
Jul 17, 2021 $ 0.0602
-8.94%
$ 13.19 million $ 648
Jul 16, 2021 $ 0.0662
+11.43%
$ 14.49 million $ 3,370
Jul 15, 2021 $ 0.0595
-0.36%
$ 13.02 million $ 164
Jul 14, 2021 $ 0.0597
-5.48%
$ 13.08 million $ 571
Jul 13, 2021 $ 0.0633
-0.24%
$ 13.86 million $ 389
Jul 12, 2021 $ 0.0634
-0.10%
$ 13.89 million $ 1,608
Jul 11, 2021 $ 0.0635
+0.69%
$ 13.9 million $ 706
Jul 10, 2021 $ 0.0629
+1.67%
$ 13.79 million $ 418
Jul 9, 2021 $ 0.0619
+2.04%
$ 13.56 million $ 5,504
Jul 8, 2021 $ 0.0607
-12.00%
$ 13.29 million $ 11,501
Jul 7, 2021 $ 0.0688
+6.63%
$ 15.08 million $ 42,051
Jul 6, 2021 $ 0.0647
-0.72%
$ 14.17 million $ 1,507
Jul 5, 2021 $ 0.065
-5.26%
$ 14.24 million $ 3,500
Jul 4, 2021 $ 0.0686
+2.48%
$ 15.03 million $ 2,409
Jul 3, 2021 $ 0.067
+3.05%
$ 14.67 million $ 581
Jul 2, 2021 $ 0.065
+5.03%
$ 14.25 million $ 13,052
Jul 1, 2021 $ 0.0619
-0.68%
$ 13.56 million $ 1,192
Jun 30, 2021 $ 0.0622
-2.78%
$ 13.63 million $ 25,446
Jun 29, 2021 $ 0.0639
-4.03%
$ 14 million $ 15,683
Jun 28, 2021 $ 0.0666
+1.68%
$ 14.6 million $ 2,869
Jun 27, 2021 $ 0.0656
+9.22%
$ 14.37 million $ 3,059
Jun 26, 2021 $ 0.0602
-4.64%
$ 13.19 million $ 1,511
Jun 25, 2021 $ 0.063
-10.07%
$ 13.81 million $ 1,282
Jun 24, 2021 $ 0.0701
-1.65%
$ 15.36 million $ 1,094
Jun 23, 2021 $ 0.0713
+12.45%
$ 15.61 million $ 3,820
Jun 22, 2021 $ 0.0634
+4.24%
$ 13.88 million $ 14,101
Jun 21, 2021 $ 0.0608
-8.16%
$ 13.32 million $ 22,726
Jun 20, 2021 $ 0.0662
-9.64%
$ 14.51 million $ 7,953
Jun 19, 2021 $ 0.0733
-5.74%
$ 16.06 million $ 5,479
Jun 18, 2021 $ 0.0778
-2.14%
$ 17.04 million $ 4,010
Jun 17, 2021 $ 0.0795
-2.83%
$ 17.4 million $ 8,262
Jun 16, 2021 $ 0.0818
-1.78%
$ 17.93 million $ 10,427
Jun 15, 2021 $ 0.0833
+2.77%
$ 18.24 million $ 2,588
Jun 14, 2021 $ 0.081
+0.51%
$ 17.74 million $ 3,994
Jun 13, 2021 $ 0.0808
+3.28%
$ 17.7 million $ 1,237
Jun 12, 2021 $ 0.0782
-2.09%
$ 17.12 million $ 1,408
Jun 11, 2021 $ 0.0798
+4.30%
$ 17.48 million $ 2,873
Jun 10, 2021 $ 0.0781
+2.11%
$ 17.11 million $ 809
Jun 9, 2021 $ 0.0771
-0.56%
$ 16.88 million $ 12,833
Jun 8, 2021 $ 0.0775
-6.92%
$ 16.98 million $ 14,697
Jun 7, 2021 $ 0.0832
-4.04%
$ 18.22 million $ 6,138
Jun 6, 2021 $ 0.0867
+6.66%
$ 18.99 million $ 7,802