COMSA Historical Data

CMS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0815
-0.30%
$ 17.84 million $ 18,751
Jun 4, 2021 $ 0.0816
-10.43%
$ 17.88 million $ 13,433
Jun 3, 2021 $ 0.0911
-0.22%
$ 19.96 million $ 1,810
Jun 2, 2021 $ 0.0913
+6.32%
$ 19.99 million $ 4,620
Jun 1, 2021 $ 0.0858
+2.58%
$ 18.8 million $ 8,268
May 30, 2021 $ 0.0756
-4.18%
$ 16.56 million $ 3,077
May 29, 2021 $ 0.0789
+5.50%
$ 17.28 million $ 3,638
May 28, 2021 $ 0.0747
-15.46%
$ 16.37 million $ 28,239
May 27, 2021 $ 0.0882
+4.93%
$ 19.32 million $ 4,724
May 26, 2021 $ 0.084
+6.11%
$ 18.41 million $ 3,110
May 25, 2021 $ 0.0791
-5.06%
$ 17.34 million $ 2,663
May 24, 2021 $ 0.0834
+13.77%
$ 18.26 million $ 4,253
May 23, 2021 $ 0.0733
-11.67%
$ 16.05 million $ 32,528
May 22, 2021 $ 0.083
+0.83%
$ 18.18 million $ 7,953
May 21, 2021 $ 0.0823
-12.49%
$ 18.02 million $ 7,615
May 20, 2021 $ 0.094
+3.89%
$ 20.58 million $ 25,928
May 19, 2021 $ 0.0904
-20.68%
$ 19.81 million $ 46,117
May 18, 2021 $ 0.114
-0.11%
$ 24.98 million $ 6,597
May 17, 2021 $ 0.114
-0.48%
$ 25.01 million $ 44,309
May 16, 2021 $ 0.115
-3.47%
$ 25.12 million $ 7,938
May 15, 2021 $ 0.119
-4.93%
$ 26.03 million $ 14,854
May 14, 2021 $ 0.125
+2.83%
$ 27.38 million $ 5,833
May 13, 2021 $ 0.122
-1.95%
$ 26.62 million $ 17,135
May 12, 2021 $ 0.124
-74.13%
$ 27.25 million $ 19,151
May 11, 2021 $ 0.478
+1.10%
$ 104.6 million $ 16,801
May 10, 2021 $ 0.474
+126.00%
$ 103.78 million $ 32,155
May 9, 2021 $ 0.209
-62.15%
$ 45.85 million $ 8,407
May 8, 2021 $ 0.553
+298.33%
$ 121.12 million $ 17,884
May 7, 2021 $ 0.139
-1.65%
$ 30.41 million $ 20,761
May 6, 2021 $ 0.141
+1.66%
$ 30.92 million $ 35,138
May 5, 2021 $ 0.139
+3.97%
$ 30.41 million $ 12,694
May 4, 2021 $ 0.134
-2.40%
$ 29.26 million $ 17,215
May 3, 2021 $ 0.137
+5.32%
$ 29.98 million $ 16,728
May 2, 2021 $ 0.13
+0.77%
$ 28.47 million $ 1,292
May 1, 2021 $ 0.129
-9.29%
$ 28.25 million $ 12,689
Apr 30, 2021 $ 0.142
+10.64%
$ 31.14 million $ 31,982
Apr 29, 2021 $ 0.129
-5.76%
$ 28.15 million $ 27,229
Apr 28, 2021 $ 0.136
+5.24%
$ 29.87 million $ 13,338
Apr 27, 2021 $ 0.13
+3.48%
$ 28.38 million $ 10,749
Apr 26, 2021 $ 0.125
+12.57%
$ 27.42 million $ 18,851
Apr 25, 2021 $ 0.111
-5.13%
$ 24.36 million $ 5,045
Apr 24, 2021 $ 0.117
+0.39%
$ 25.67 million $ 6,953
Apr 23, 2021 $ 0.117
+0.09%
$ 25.57 million $ 40,674
Apr 22, 2021 $ 0.117
-17.99%
$ 25.56 million $ 42,002
Apr 21, 2021 $ 0.142
-3.96%
$ 31.17 million $ 4,192
Apr 20, 2021 $ 0.148
+0.58%
$ 32.44 million $ 10,123
Apr 19, 2021 $ 0.147
-1.57%
$ 32.25 million $ 17,786
Apr 18, 2021 $ 0.15
-54.81%
$ 32.76 million $ 84,138
Apr 17, 2021 $ 0.331
-42.46%
$ 72.5 million $ 69,066
Apr 16, 2021 $ 0.575
+20.63%
$ 126.04 million $ 91,977