COMSA Historical Data

CMS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.0815
-0.30%
$17.84 million $18,751
Jun 4, 2021 $0.0816
-10.43%
$17.88 million $13,433
Jun 3, 2021 $0.0911
-0.22%
$19.96 million $1,810
Jun 2, 2021 $0.0913
+6.32%
$19.99 million $4,620
Jun 1, 2021 $0.0858
+2.58%
$18.8 million $8,268
May 30, 2021 $0.0756
-4.18%
$16.56 million $3,077
May 29, 2021 $0.0789
+5.50%
$17.28 million $3,638
May 28, 2021 $0.0747
-15.46%
$16.37 million $28,239
May 27, 2021 $0.0882
+4.93%
$19.32 million $4,724
May 26, 2021 $0.084
+6.11%
$18.41 million $3,110
May 25, 2021 $0.0791
-5.06%
$17.34 million $2,663
May 24, 2021 $0.0834
+13.77%
$18.26 million $4,253
May 23, 2021 $0.0733
-11.67%
$16.05 million $32,528
May 22, 2021 $0.083
+0.83%
$18.18 million $7,953
May 21, 2021 $0.0823
-12.49%
$18.02 million $7,615
May 20, 2021 $0.094
+3.89%
$20.58 million $25,928
May 19, 2021 $0.0904
-20.68%
$19.81 million $46,117
May 18, 2021 $0.114
-0.11%
$24.98 million $6,597
May 17, 2021 $0.114
-0.48%
$25.01 million $44,309
May 16, 2021 $0.115
-3.47%
$25.12 million $7,938
May 15, 2021 $0.119
-4.93%
$26.03 million $14,854
May 14, 2021 $0.125
+2.83%
$27.38 million $5,833
May 13, 2021 $0.122
-1.95%
$26.62 million $17,135
May 12, 2021 $0.124
-74.13%
$27.25 million $19,151
May 11, 2021 $0.478
+1.10%
$104.6 million $16,801
May 10, 2021 $0.474
+126.00%
$103.78 million $32,155
May 9, 2021 $0.209
-62.15%
$45.85 million $8,407
May 8, 2021 $0.553
+298.33%
$121.12 million $17,884
May 7, 2021 $0.139
-1.65%
$30.41 million $20,761
May 6, 2021 $0.141
+1.66%
$30.92 million $35,138
May 5, 2021 $0.139
+3.97%
$30.41 million $12,694
May 4, 2021 $0.134
-2.40%
$29.26 million $17,215
May 3, 2021 $0.137
+5.32%
$29.98 million $16,728
May 2, 2021 $0.13
+0.77%
$28.47 million $1,292
May 1, 2021 $0.129
-9.29%
$28.25 million $12,689
Apr 30, 2021 $0.142
+10.64%
$31.14 million $31,982
Apr 29, 2021 $0.129
-5.76%
$28.15 million $27,229
Apr 28, 2021 $0.136
+5.24%
$29.87 million $13,338
Apr 27, 2021 $0.13
+3.48%
$28.38 million $10,749
Apr 26, 2021 $0.125
+12.57%
$27.42 million $18,851
Apr 25, 2021 $0.111
-5.13%
$24.36 million $5,045
Apr 24, 2021 $0.117
+0.39%
$25.67 million $6,953
Apr 23, 2021 $0.117
+0.09%
$25.57 million $40,674
Apr 22, 2021 $0.117
-17.99%
$25.56 million $42,002
Apr 21, 2021 $0.142
-3.96%
$31.17 million $4,192
Apr 20, 2021 $0.148
+0.58%
$32.44 million $10,123
Apr 19, 2021 $0.147
-1.57%
$32.25 million $17,786
Apr 18, 2021 $0.15
-54.81%
$32.76 million $84,138
Apr 17, 2021 $0.331
-42.46%
$72.5 million $69,066
Apr 16, 2021 $0.575
+20.63%
$126.04 million $91,977