COMSA Historical Data

CMS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.477
+34.70%
$104.52 million $43,199
Apr 14, 2021 $0.355
-24.50%
$77.69 million $38,539
Apr 13, 2021 $0.469
-47.85%
$102.79 million $85,746
Apr 12, 2021 $0.9
+42.15%
$197.14 million $133,833
Apr 11, 2021 $0.633
-26.19%
$138.61 million $26,494
Apr 10, 2021 $0.848
-9.47%
$185.74 million $84,150
Apr 9, 2021 $0.936
+16.00%
$205.03 million $57,430
Apr 8, 2021 $0.807
-11.99%
$176.81 million $53,482
Apr 7, 2021 $0.921
-19.63%
$201.8 million $222,347
Apr 6, 2021 $1.15
+48.81%
$251.56 million $273,391
Apr 5, 2021 $0.771
+414.11%
$168.78 million $161,772
Apr 4, 2021 $0.15
+2.76%
$32.83 million $8,768
Apr 3, 2021 $0.146
-0.86%
$31.95 million $24,112
Apr 2, 2021 $0.147
+0.01%
$32.23 million $14,734
Apr 1, 2021 $0.147
-0.61%
$32.23 million $12,446
Mar 30, 2021 $0.153
+0.50%
$33.47 million $8,888
Mar 29, 2021 $0.152
+4.22%
$33.31 million $6,716
Mar 28, 2021 $0.146
+1.00%
$31.97 million $10,370
Mar 27, 2021 $0.145
+0.57%
$31.66 million $7,982
Mar 26, 2021 $0.144
+4.26%
$31.47 million $13,242
Mar 25, 2021 $0.138
-6.15%
$30.2 million $20,432
Mar 24, 2021 $0.147
-1.23%
$32.18 million $14,026
Mar 23, 2021 $0.149
+0.88%
$32.6 million $23,861
Mar 22, 2021 $0.148
-2.60%
$32.32 million $34,226
Mar 21, 2021 $0.151
-5.61%
$33.18 million $57,733
Mar 20, 2021 $0.161
-2.28%
$35.17 million $101,328
Mar 19, 2021 $0.164
-15.53%
$35.94 million $68,726
Mar 18, 2021 $0.194
+10.64%
$42.51 million $43,412
Mar 17, 2021 $0.176
-0.80%
$38.45 million $37,259
Mar 16, 2021 $0.177
+11.43%
$38.84 million $62,507
Mar 15, 2021 $0.159
-18.04%
$34.87 million $60,641
Mar 14, 2021 $0.194
+28.43%
$42.44 million $218,613
Mar 13, 2021 $0.151
-3.45%
$33.03 million $197,069
Mar 12, 2021 $0.157
-31.10%
$34.39 million $91,493
Mar 11, 2021 $0.228
+3.84%
$49.88 million $36,989
Mar 10, 2021 $0.219
+101.84%
$48.01 million $93,000
Mar 9, 2021 $0.109
+1.41%
$23.77 million $9,928
Mar 8, 2021 $0.107
+10.59%
$23.44 million $46,394
Mar 7, 2021 $0.0968
-9.53%
$21.21 million $43,951
Mar 6, 2021 $0.107
+12.10%
$23.45 million $26,132
Mar 5, 2021 $0.0955
+3.32%
$20.92 million $8,593
Mar 4, 2021 $0.0925
-2.15%
$20.26 million $26,901
Mar 3, 2021 $0.0946
-1.68%
$20.71 million $22,754
Mar 2, 2021 $0.0962
+0.93%
$21.07 million $25,249
Mar 1, 2021 $0.0953
+7.32%
$20.88 million $13,178
Feb 28, 2021 $0.0888
-6.55%
$19.45 million $14,138
Feb 27, 2021 $0.0951
-1.24%
$20.82 million $24,267
Feb 26, 2021 $0.0962
-5.50%
$21.07 million $38,160
Feb 25, 2021 $0.102
+2.25%
$22.35 million $35,791
Feb 24, 2021 $0.0998
-0.53%
$21.85 million $11,437