COMSA Historical Data

CMS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.477
+34.70%
$ 104.52 million $ 43,199
Apr 14, 2021 $ 0.355
-24.50%
$ 77.69 million $ 38,539
Apr 13, 2021 $ 0.469
-47.85%
$ 102.79 million $ 85,746
Apr 12, 2021 $ 0.9
+42.15%
$ 197.14 million $ 133,833
Apr 11, 2021 $ 0.633
-26.19%
$ 138.61 million $ 26,494
Apr 10, 2021 $ 0.848
-9.47%
$ 185.74 million $ 84,150
Apr 9, 2021 $ 0.936
+16.00%
$ 205.03 million $ 57,430
Apr 8, 2021 $ 0.807
-11.99%
$ 176.81 million $ 53,482
Apr 7, 2021 $ 0.921
-19.63%
$ 201.8 million $ 222,347
Apr 6, 2021 $ 1.15
+48.81%
$ 251.56 million $ 273,391
Apr 5, 2021 $ 0.771
+414.11%
$ 168.78 million $ 161,772
Apr 4, 2021 $ 0.15
+2.76%
$ 32.83 million $ 8,768
Apr 3, 2021 $ 0.146
-0.86%
$ 31.95 million $ 24,112
Apr 2, 2021 $ 0.147
+0.01%
$ 32.23 million $ 14,734
Apr 1, 2021 $ 0.147
-0.61%
$ 32.23 million $ 12,446
Mar 30, 2021 $ 0.153
+0.50%
$ 33.47 million $ 8,888
Mar 29, 2021 $ 0.152
+4.22%
$ 33.31 million $ 6,716
Mar 28, 2021 $ 0.146
+1.00%
$ 31.97 million $ 10,370
Mar 27, 2021 $ 0.145
+0.57%
$ 31.66 million $ 7,982
Mar 26, 2021 $ 0.144
+4.26%
$ 31.47 million $ 13,242
Mar 25, 2021 $ 0.138
-6.15%
$ 30.2 million $ 20,432
Mar 24, 2021 $ 0.147
-1.23%
$ 32.18 million $ 14,026
Mar 23, 2021 $ 0.149
+0.88%
$ 32.6 million $ 23,861
Mar 22, 2021 $ 0.148
-2.60%
$ 32.32 million $ 34,226
Mar 21, 2021 $ 0.151
-5.61%
$ 33.18 million $ 57,733
Mar 20, 2021 $ 0.161
-2.28%
$ 35.17 million $ 101,328
Mar 19, 2021 $ 0.164
-15.53%
$ 35.94 million $ 68,726
Mar 18, 2021 $ 0.194
+10.64%
$ 42.51 million $ 43,412
Mar 17, 2021 $ 0.176
-0.80%
$ 38.45 million $ 37,259
Mar 16, 2021 $ 0.177
+11.43%
$ 38.84 million $ 62,507
Mar 15, 2021 $ 0.159
-18.04%
$ 34.87 million $ 60,641
Mar 14, 2021 $ 0.194
+28.43%
$ 42.44 million $ 218,613
Mar 13, 2021 $ 0.151
-3.45%
$ 33.03 million $ 197,069
Mar 12, 2021 $ 0.157
-31.10%
$ 34.39 million $ 91,493
Mar 11, 2021 $ 0.228
+3.84%
$ 49.88 million $ 36,989
Mar 10, 2021 $ 0.219
+101.84%
$ 48.01 million $ 93,000
Mar 9, 2021 $ 0.109
+1.41%
$ 23.77 million $ 9,928
Mar 8, 2021 $ 0.107
+10.59%
$ 23.44 million $ 46,394
Mar 7, 2021 $ 0.0968
-9.53%
$ 21.21 million $ 43,951
Mar 6, 2021 $ 0.107
+12.10%
$ 23.45 million $ 26,132
Mar 5, 2021 $ 0.0955
+3.32%
$ 20.92 million $ 8,593
Mar 4, 2021 $ 0.0925
-2.15%
$ 20.26 million $ 26,901
Mar 3, 2021 $ 0.0946
-1.68%
$ 20.71 million $ 22,754
Mar 2, 2021 $ 0.0962
+0.93%
$ 21.07 million $ 25,249
Mar 1, 2021 $ 0.0953
+7.32%
$ 20.88 million $ 13,178
Feb 28, 2021 $ 0.0888
-6.55%
$ 19.45 million $ 14,138
Feb 27, 2021 $ 0.0951
-1.24%
$ 20.82 million $ 24,267
Feb 26, 2021 $ 0.0962
-5.50%
$ 21.07 million $ 38,160
Feb 25, 2021 $ 0.102
+2.25%
$ 22.35 million $ 35,791
Feb 24, 2021 $ 0.0998
-0.53%
$ 21.85 million $ 11,437