COMSA Historical Data

CMS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.1
-5.23%
$ 21.93 million $ 183,052
Feb 22, 2021 $ 0.106
-6.46%
$ 23.14 million $ 78,731
Feb 21, 2021 $ 0.113
-9.23%
$ 24.73 million $ 66,943
Feb 20, 2021 $ 0.125
-9.93%
$ 27.45 million $ 95,697
Feb 19, 2021 $ 0.139
+35.84%
$ 30.49 million $ 205,860
Feb 18, 2021 $ 0.103
-0.68%
$ 22.46 million $ 116,156
Feb 17, 2021 $ 0.103
-4.38%
$ 22.6 million $ 36,349
Feb 16, 2021 $ 0.108
+11.26%
$ 23.69 million $ 47,167
Feb 15, 2021 $ 0.0972
-2.25%
$ 21.3 million $ 66,788
Feb 14, 2021 $ 0.0995
-9.31%
$ 21.79 million $ 60,650
Feb 13, 2021 $ 0.11
+18.40%
$ 24.08 million $ 23,335
Feb 12, 2021 $ 0.0928
-2.35%
$ 20.32 million $ 87,777
Feb 11, 2021 $ 0.095
-27.00%
$ 20.81 million $ 93,621
Feb 10, 2021 $ 0.13
+31.46%
$ 28.5 million $ 48,992
Feb 9, 2021 $ 0.099
-40.02%
$ 21.68 million $ 43,327
Feb 8, 2021 $ 0.165
+108.50%
$ 36.1 million $ 59,023
Feb 7, 2021 $ 0.0791
-2.97%
$ 17.32 million $ 8,216
Feb 6, 2021 $ 0.0814
+2.98%
$ 17.84 million $ 17,173
Feb 5, 2021 $ 0.079
+2.85%
$ 17.31 million $ 13,909
Feb 4, 2021 $ 0.0769
-2.65%
$ 16.84 million $ 7,123
Feb 3, 2021 $ 0.0789
+2.90%
$ 17.29 million $ 11,392
Feb 2, 2021 $ 0.0768
+0.07%
$ 16.81 million $ 15,761
Feb 1, 2021 $ 0.0767
+0.39%
$ 16.8 million $ 9,873
Jan 30, 2021 $ 0.0786
-2.50%
$ 17.21 million $ 728
Jan 29, 2021 $ 0.0806
+4.90%
$ 17.65 million $ 5,759
Jan 28, 2021 $ 0.0767
+2.05%
$ 16.8 million $ 16,649
Jan 27, 2021 $ 0.0751
-7.28%
$ 16.45 million $ 13,873
Jan 26, 2021 $ 0.0811
+1.59%
$ 17.76 million $ 3,702
Jan 24, 2021 $ 0.0814
+1.59%
$ 17.83 million $ 29,053
Jan 23, 2021 $ 0.0801
-1.07%
$ 17.55 million $ 1,708
Jan 22, 2021 $ 0.0809
+6.29%
$ 17.72 million $ 72,450
Jan 21, 2021 $ 0.0761
-5.67%
$ 16.67 million $ 16,521
Jan 20, 2021 $ 0.0808
-3.41%
$ 17.69 million $ 18,582
Jan 19, 2021 $ 0.0837
+7.09%
$ 18.33 million $ 16,822
Jan 18, 2021 $ 0.0782
-4.53%
$ 17.12 million $ 7,707
Jan 17, 2021 $ 0.0819
-3.03%
$ 17.93 million $ 63,205
Jan 16, 2021 $ 0.0845
+7.10%
$ 18.51 million $ 43,708
Jan 15, 2021 $ 0.0789
+16.95%
$ 17.27 million $ 192,869
Jan 14, 2021 $ 0.0674
+3.45%
$ 14.76 million $ 11,157
Jan 13, 2021 $ 0.0651
+1.53%
$ 14.27 million $ 3,403
Jan 12, 2021 $ 0.0641
-0.76%
$ 14.05 million $ 10,427
Jan 11, 2021 $ 0.0647
-3.74%
$ 14.17 million $ 33,889
Jan 10, 2021 $ 0.0672
+0.05%
$ 14.72 million $ 39,826
Jan 9, 2021 $ 0.0672
-0.42%
$ 14.72 million $ 17,687
Jan 8, 2021 $ 0.0675
-2.10%
$ 14.79 million $ 11,817
Jan 7, 2021 $ 0.069
-3.87%
$ 15.11 million $ 38,463
Jan 6, 2021 $ 0.0718
+8.76%
$ 15.72 million $ 24,374
Jan 5, 2021 $ 0.066
+0.77%
$ 14.46 million $ 21,927
Jan 4, 2021 $ 0.0662
-1.15%
$ 14.51 million $ 28,036
Jan 3, 2021 $ 0.067
+0.42%
$ 14.68 million $ 27,237