COMSA Historical Data

CMS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0667
-1.77%
$ 14.61 million $ 7,952
Jan 1, 2021 $ 0.0679
+1.95%
$ 14.88 million $ 19,471
Dec 31, 2020 $ 0.0666
+5.31%
$ 14.6 million $ 19,940
Dec 30, 2020 $ 0.0633
-1.65%
$ 13.86 million $ 20,135
Dec 29, 2020 $ 0.0695
+2.11%
$ 15.23 million $ 17,972
Dec 28, 2020 $ 0.0736
-3.83%
$ 16.12 million $ 26,583
Dec 27, 2020 $ 0.0765
+1.00%
$ 16.76 million $ 14,238
Dec 26, 2020 $ 0.0758
+0.60%
$ 16.61 million $ 7,568
Dec 25, 2020 $ 0.0808
+0.00%
$ 17.7 million $ 17,461
Dec 24, 2020 $ 0.0773
+1.38%
$ 16.94 million $ 22,843
Dec 23, 2020 $ 0.0771
-19.27%
$ 16.89 million $ 26,815
Dec 22, 2020 $ 0.0955
+4.51%
$ 20.93 million $ 24,017
Dec 21, 2020 $ 0.0915
+4.94%
$ 20.05 million $ 59,652
Dec 17, 2020 $ 0.0765
+1.38%
$ 16.75 million $ 20,962
Dec 16, 2020 $ 0.0772
+2.14%
$ 16.91 million $ 13,050
Dec 15, 2020 $ 0.0758
-0.01%
$ 16.59 million $ 3,901
Dec 14, 2020 $ 0.0759
-3.78%
$ 16.62 million $ 16,186
Dec 13, 2020 $ 0.076
-3.67%
$ 16.65 million $ 19,122
Dec 12, 2020 $ 0.0805
+3.61%
$ 17.62 million $ 5,025
Dec 11, 2020 $ 0.0778
+1.51%
$ 17.05 million $ 15,410
Dec 10, 2020 $ 0.0766
+0.06%
$ 16.78 million $ 4,749
Dec 9, 2020 $ 0.0765
+1.72%
$ 16.76 million $ 12,458
Dec 8, 2020 $ 0.0753
-3.58%
$ 16.48 million $ 5,520
Dec 7, 2020 $ 0.078
-0.63%
$ 17.09 million $ 8,133
Dec 6, 2020 $ 0.0782
-1.07%
$ 17.13 million $ 12,362
Dec 5, 2020 $ 0.076
+3.02%
$ 16.64 million $ 19,589
Dec 4, 2020 $ 0.0731
-1.29%
$ 16 million $ 21,697
Dec 3, 2020 $ 0.074
+4.85%
$ 16.2 million $ 132,449
Dec 2, 2020 $ 0.0685
-2.93%
$ 15 million $ 12,660
Dec 1, 2020 $ 0.0703
+0.21%
$ 15.41 million $ 34,728
Nov 30, 2020 $ 0.0673
-1.69%
$ 14.73 million $ 9,377
Nov 29, 2020 $ 0.0684
+1.91%
$ 14.99 million $ 7,201
Nov 28, 2020 $ 0.0671
+1.82%
$ 14.71 million $ 3,383
Nov 27, 2020 $ 0.0659
-5.27%
$ 14.44 million $ 1,607
Nov 26, 2020 $ 0.0696
-3.00%
$ 15.25 million $ 33,706
Nov 25, 2020 $ 0.0718
+4.07%
$ 15.73 million $ 21,590
Nov 24, 2020 $ 0.069
-1.09%
$ 15.11 million $ 41,638
Nov 23, 2020 $ 0.0697
+5.19%
$ 15.28 million $ 10,454
Nov 22, 2020 $ 0.0663
-5.05%
$ 14.51 million $ 15,233
Nov 21, 2020 $ 0.0698
-11.37%
$ 15.28 million $ 7,772
Nov 20, 2020 $ 0.0787
+17.27%
$ 17.24 million $ 3,448
Nov 19, 2020 $ 0.0671
-1.54%
$ 14.7 million $ 13,984
Nov 18, 2020 $ 0.0682
-4.57%
$ 14.93 million $ 13,082
Nov 17, 2020 $ 0.0714
+5.65%
$ 15.64 million $ 8,316
Nov 16, 2020 $ 0.0676
+1.79%
$ 14.8 million $ 1,697
Nov 15, 2020 $ 0.0664
-1.85%
$ 14.54 million $ 1,922
Nov 14, 2020 $ 0.0676
+1.27%
$ 14.81 million $ 4,271
Nov 13, 2020 $ 0.0668
-2.83%
$ 14.62 million $ 891
Nov 12, 2020 $ 0.0687
-0.29%
$ 15.05 million $ 9,045
Nov 11, 2020 $ 0.0689
+7.89%
$ 15.1 million $ 20,151