COMSA Historical Data

CMS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.0604
+0.30%
$ 13.23 million $ 6,290
Sep 20, 2020 $ 0.0602
-3.00%
$ 13.19 million $ 1,860
Sep 19, 2020 $ 0.0621
+4.20%
$ 13.59 million $ 4,434
Sep 18, 2020 $ 0.0595
-5.04%
$ 13.03 million $ 4,121
Sep 17, 2020 $ 0.0627
-1.11%
$ 13.72 million $ 6,260
Sep 16, 2020 $ 0.0634
+1.40%
$ 13.88 million $ 3,949
Sep 15, 2020 $ 0.0625
-0.22%
$ 13.69 million $ 3,297
Sep 14, 2020 $ 0.0626
+0.89%
$ 13.72 million $ 279
Sep 13, 2020 $ 0.0621
-5.75%
$ 13.6 million $ 10,283
Sep 12, 2020 $ 0.0659
+4.36%
$ 14.42 million $ 9,734
Sep 11, 2020 $ 0.0631
-5.01%
$ 13.82 million $ 13,916
Sep 10, 2020 $ 0.0664
-3.19%
$ 14.54 million $ 8,871
Sep 9, 2020 $ 0.0686
+1.20%
$ 15.02 million $ 5,477
Sep 8, 2020 $ 0.0678
-3.47%
$ 14.84 million $ 2,995
Sep 7, 2020 $ 0.0702
+3.18%
$ 15.37 million $ 5,326
Sep 6, 2020 $ 0.068
+2.38%
$ 14.9 million $ 1,055
Sep 5, 2020 $ 0.0664
-5.59%
$ 14.54 million $ 27,021
Sep 4, 2020 $ 0.0703
-0.39%
$ 15.41 million $ 12,467
Sep 3, 2020 $ 0.0706
-15.00%
$ 15.47 million $ 8,984
Sep 2, 2020 $ 0.0831
-1.87%
$ 18.2 million $ 21,281
Sep 1, 2020 $ 0.0847
+12.52%
$ 18.54 million $ 38,324
Aug 31, 2020 $ 0.0753
+2.66%
$ 16.48 million $ 7,977
Aug 30, 2020 $ 0.0733
+3.45%
$ 16.05 million $ 20,838
Aug 29, 2020 $ 0.0709
+8.89%
$ 15.52 million $ 81,327
Aug 28, 2020 $ 0.0651
+12.72%
$ 14.25 million $ 20,250
Aug 27, 2020 $ 0.0577
-1.30%
$ 12.65 million $ 4,925
Aug 26, 2020 $ 0.0585
-3.53%
$ 12.81 million $ 4,200
Aug 25, 2020 $ 0.0607
+0.36%
$ 13.29 million $ 4,850
Aug 24, 2020 $ 0.0604
+8.69%
$ 13.24 million $ 8,620
Aug 23, 2020 $ 0.0556
-1.89%
$ 12.18 million $ 6,664
Aug 22, 2020 $ 0.0567
+4.12%
$ 12.41 million $ 3,311
Aug 21, 2020 $ 0.0544
-6.49%
$ 11.92 million $ 1,230
Aug 20, 2020 $ 0.0582
+1.41%
$ 12.75 million $ 3,759
Aug 19, 2020 $ 0.0574
-2.35%
$ 12.57 million $ 3,636
Aug 18, 2020 $ 0.0588
-3.07%
$ 12.88 million $ 16,038
Aug 17, 2020 $ 0.0607
+7.12%
$ 13.29 million $ 12,950
Aug 16, 2020 $ 0.0566
+2.44%
$ 12.4 million $ 9,957
Aug 15, 2020 $ 0.0553
-1.61%
$ 12.11 million $ 2,773
Aug 14, 2020 $ 0.0562
+0.29%
$ 12.3 million $ 8,732
Aug 13, 2020 $ 0.056
+2.30%
$ 12.27 million $ 10,779
Aug 12, 2020 $ 0.0548
+1.97%
$ 12 million $ 2,908
Aug 11, 2020 $ 0.0537
-3.39%
$ 11.77 million $ 5,266
Aug 10, 2020 $ 0.0556
-0.08%
$ 12.18 million $ 2,492
Aug 9, 2020 $ 0.0556
-0.92%
$ 12.19 million $ 2,572
Aug 8, 2020 $ 0.0561
+0.27%
$ 12.29 million $ 2,999
Aug 7, 2020 $ 0.0559
-2.56%
$ 12.25 million $ 18,062
Aug 6, 2020 $ 0.0574
+3.47%
$ 12.58 million $ 11,371
Aug 5, 2020 $ 0.0555
-0.20%
$ 12.15 million $ 1,195
Aug 4, 2020 $ 0.0556
+0.00%
$ 12.18 million $ 1,955
Aug 3, 2020 $ 0.0556
+4.99%
$ 12.18 million $ 3,525