COMSA Historical Data

CMS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.0529
+2.04%
$ 11.59 million $ 12,248
Aug 1, 2020 $ 0.0518
+3.60%
$ 11.36 million $ 19,806
Jul 31, 2020 $ 0.05
-2.08%
$ 10.96 million $ 1,429
Jul 30, 2020 $ 0.0511
+0.09%
$ 11.19 million $ 573
Jul 29, 2020 $ 0.0511
+0.51%
$ 11.19 million $ 8,336
Jul 28, 2020 $ 0.0508
+3.88%
$ 11.13 million $ 5,107
Jul 27, 2020 $ 0.0489
-1.27%
$ 10.71 million $ 8,703
Jul 26, 2020 $ 0.0495
-2.63%
$ 10.85 million $ 2,184
Jul 25, 2020 $ 0.0509
+0.59%
$ 11.14 million $ 1,503
Jul 24, 2020 $ 0.0505
+0.03%
$ 11.07 million $ 165
Jul 23, 2020 $ 0.0505
+0.78%
$ 11.06 million $ 690
Jul 22, 2020 $ 0.0501
-0.05%
$ 10.98 million $ 929
Jul 21, 2020 $ 0.0501
-2.13%
$ 10.98 million $ 1,641
Jul 20, 2020 $ 0.0512
+1.26%
$ 11.22 million $ 7,904
Jul 19, 2020 $ 0.0506
+1.31%
$ 11.09 million $ 1,478
Jul 18, 2020 $ 0.05
-0.99%
$ 10.94 million $ 7,775
Jul 17, 2020 $ 0.0505
+1.58%
$ 11.05 million $ 3,696
Jul 16, 2020 $ 0.0497
-4.90%
$ 10.88 million $ 1,227
Jul 15, 2020 $ 0.0522
+3.53%
$ 11.44 million $ 721
Jul 14, 2020 $ 0.0505
-1.67%
$ 11.06 million $ 75
Jul 13, 2020 $ 0.0513
-0.52%
$ 11.24 million $ 539
Jul 12, 2020 $ 0.0516
-3.69%
$ 11.3 million $ 6,719
Jul 11, 2020 $ 0.0536
-0.53%
$ 11.73 million $ 33
Jul 10, 2020 $ 0.0539
+5.02%
$ 11.8 million $ 821
Jul 9, 2020 $ 0.0513
+0.50%
$ 11.23 million $ 3,470
Jul 8, 2020 $ 0.051
-4.21%
$ 11.18 million $ 2,176
Jul 7, 2020 $ 0.0533
+0.21%
$ 11.67 million $ 462
Jul 6, 2020 $ 0.0531
-3.15%
$ 11.64 million $ 2,702
Jul 5, 2020 $ 0.0549
-1.07%
$ 12.02 million $ 1,103
Jul 4, 2020 $ 0.0555
+5.35%
$ 12.15 million $ 724
Jul 3, 2020 $ 0.0526
-5.18%
$ 11.53 million $ 2,218
Jul 2, 2020 $ 0.0555
+0.76%
$ 12.16 million $ 1,219
Jul 1, 2020 $ 0.0551
-1.20%
$ 12.07 million $ 2,442
Jun 30, 2020 $ 0.0558
+0.37%
$ 12.22 million $ 2,331
Jun 29, 2020 $ 0.0556
+5.67%
$ 12.17 million $ 389
Jun 28, 2020 $ 0.0526
-6.03%
$ 11.52 million $ 1,230
Jun 27, 2020 $ 0.0559
+0.19%
$ 12.25 million $ 690
Jun 26, 2020 $ 0.0558
-0.96%
$ 12.23 million $ 2,076
Jun 25, 2020 $ 0.0564
-0.84%
$ 12.35 million $ 3,788
Jun 24, 2020 $ 0.0569
-2.64%
$ 12.45 million $ 2,001
Jun 23, 2020 $ 0.0584
+4.44%
$ 12.79 million $ 462
Jun 22, 2020 $ 0.0559
-4.14%
$ 12.25 million $ 6,592
Jun 21, 2020 $ 0.0583
+0.22%
$ 12.78 million $ 175
Jun 20, 2020 $ 0.0582
-0.17%
$ 12.75 million $ 26
Jun 19, 2020 $ 0.0583
+0.80%
$ 12.77 million $ 4,007
Jun 18, 2020 $ 0.0579
-0.88%
$ 12.67 million $ 447
Jun 17, 2020 $ 0.0584
+0.41%
$ 12.78 million $ 230
Jun 16, 2020 $ 0.0581
+0.03%
$ 12.73 million $ 13,759
Jun 15, 2020 $ 0.0581
-0.22%
$ 12.73 million $ 12,689
Jun 14, 2020 $ 0.0583
-1.11%
$ 12.76 million $ 151