Coinranking
COMSA Historical Data
CMS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2020 | $0.0529 | +2.04% | ||
| Aug 1, 2020 | $0.0518 | +3.60% | ||
| Jul 31, 2020 | $0.05 | -2.08% | ||
| Jul 30, 2020 | $0.0511 | +0.09% | ||
| Jul 29, 2020 | $0.0511 | +0.51% | ||
| Jul 28, 2020 | $0.0508 | +3.88% | ||
| Jul 27, 2020 | $0.0489 | -1.27% | ||
| Jul 26, 2020 | $0.0495 | -2.63% | ||
| Jul 25, 2020 | $0.0509 | +0.59% | ||
| Jul 24, 2020 | $0.0505 | +0.03% | ||
| Jul 23, 2020 | $0.0505 | +0.78% | ||
| Jul 22, 2020 | $0.0501 | -0.05% | ||
| Jul 21, 2020 | $0.0501 | -2.13% | ||
| Jul 20, 2020 | $0.0512 | +1.26% | ||
| Jul 19, 2020 | $0.0506 | +1.31% | ||
| Jul 18, 2020 | $0.05 | -0.99% | ||
| Jul 17, 2020 | $0.0505 | +1.58% | ||
| Jul 16, 2020 | $0.0497 | -4.90% | ||
| Jul 15, 2020 | $0.0522 | +3.53% | ||
| Jul 14, 2020 | $0.0505 | -1.67% | ||
| Jul 13, 2020 | $0.0513 | -0.52% | ||
| Jul 12, 2020 | $0.0516 | -3.69% | ||
| Jul 11, 2020 | $0.0536 | -0.53% | ||
| Jul 10, 2020 | $0.0539 | +5.02% | ||
| Jul 9, 2020 | $0.0513 | +0.50% | ||
| Jul 8, 2020 | $0.051 | -4.21% | ||
| Jul 7, 2020 | $0.0533 | +0.21% | ||
| Jul 6, 2020 | $0.0531 | -3.15% | ||
| Jul 5, 2020 | $0.0549 | -1.07% | ||
| Jul 4, 2020 | $0.0555 | +5.35% | ||
| Jul 3, 2020 | $0.0526 | -5.18% | ||
| Jul 2, 2020 | $0.0555 | +0.76% | ||
| Jul 1, 2020 | $0.0551 | -1.20% | ||
| Jun 30, 2020 | $0.0558 | +0.37% | ||
| Jun 29, 2020 | $0.0556 | +5.67% | ||
| Jun 28, 2020 | $0.0526 | -6.03% | ||
| Jun 27, 2020 | $0.0559 | +0.19% | ||
| Jun 26, 2020 | $0.0558 | -0.96% | ||
| Jun 25, 2020 | $0.0564 | -0.84% | ||
| Jun 24, 2020 | $0.0569 | -2.64% | ||
| Jun 23, 2020 | $0.0584 | +4.44% | ||
| Jun 22, 2020 | $0.0559 | -4.14% | ||
| Jun 21, 2020 | $0.0583 | +0.22% | ||
| Jun 20, 2020 | $0.0582 | -0.17% | ||
| Jun 19, 2020 | $0.0583 | +0.80% | ||
| Jun 18, 2020 | $0.0579 | -0.88% | ||
| Jun 17, 2020 | $0.0584 | +0.41% | ||
| Jun 16, 2020 | $0.0581 | +0.03% | ||
| Jun 15, 2020 | $0.0581 | -0.22% | ||
| Jun 14, 2020 | $0.0583 | -1.11% | ||