COMSA Historical Data

CMS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $0.0589
+1.28%
$12.91 million $1,943
Jun 12, 2020 $0.0582
+1.95%
$12.75 million $1,718
Jun 11, 2020 $0.0571
-3.00%
$12.5 million $2,278
Jun 10, 2020 $0.0588
+1.35%
$12.89 million $708
Jun 9, 2020 $0.0581
+1.09%
$12.72 million $1,643
Jun 8, 2020 $0.0575
+2.79%
$12.59 million $1,495
Jun 7, 2020 $0.0559
-4.96%
$12.25 million $4,497
Jun 6, 2020 $0.0589
+3.58%
$12.89 million $3,088
Jun 5, 2020 $0.0568
+1.40%
$12.44 million $1,087
Jun 4, 2020 $0.056
-0.29%
$12.27 million $3,393
Jun 3, 2020 $0.0562
-4.87%
$12.31 million $6,176
Jun 2, 2020 $0.0591
+0.79%
$12.94 million $6,541
Jun 1, 2020 $0.0586
-0.29%
$12.83 million $16,649
May 31, 2020 $0.0587
+2.17%
$12.87 million $4,771
May 30, 2020 $0.0575
-1.69%
$12.6 million $5,902
May 29, 2020 $0.0585
-2.97%
$12.81 million $2,267
May 28, 2020 $0.0603
+3.68%
$13.2 million $2,634
May 27, 2020 $0.0582
-2.01%
$12.74 million $3,630
May 26, 2020 $0.0594
-0.77%
$13 million $1,705
May 25, 2020 $0.0598
+5.19%
$13.1 million $2,201
May 24, 2020 $0.0568
-3.10%
$12.44 million $2,889
May 23, 2020 $0.0586
-0.91%
$12.84 million $2,013
May 22, 2020 $0.0592
-5.11%
$12.96 million $8,754
May 21, 2020 $0.0623
-7.75%
$13.66 million $13,583
May 20, 2020 $0.0676
+20.41%
$14.8 million $96,472
May 19, 2020 $0.0561
-0.68%
$12.29 million $353
May 18, 2020 $0.0565
+1.45%
$12.38 million $3,168
May 17, 2020 $0.0557
-0.19%
$12.2 million $1,429
May 16, 2020 $0.0558
-2.55%
$12.23 million $7,537
May 15, 2020 $0.0573
-0.75%
$12.55 million $6,594
May 14, 2020 $0.0577
-1.53%
$12.65 million $808
May 13, 2020 $0.0587
+0.66%
$12.85 million $1,598
May 12, 2020 $0.0583
+0.29%
$12.77 million $727
May 11, 2020 $0.0581
+2.94%
$12.72 million $17,677
May 10, 2020 $0.0564
-11.14%
$12.36 million $10,933
May 9, 2020 $0.0635
-5.94%
$13.91 million $4,075
May 8, 2020 $0.0675
+4.46%
$14.78 million $4,265
May 7, 2020 $0.0646
+0.22%
$14.15 million $8,515
May 6, 2020 $0.0644
-1.35%
$14.1 million $4,119
May 5, 2020 $0.0653
-0.12%
$14.31 million $2,644
May 4, 2020 $0.0654
+5.45%
$14.32 million $4,378
May 3, 2020 $0.062
+1.83%
$13.58 million $5,994
May 2, 2020 $0.0609
+1.79%
$13.34 million $2,950
May 1, 2020 $0.0599
+0.67%
$13.11 million $605
Apr 30, 2020 $0.0595
+12.75%
$13.03 million $7,076
Apr 29, 2020 $0.0528
-7.20%
$11.56 million $551
Apr 28, 2020 $0.0568
+8.31%
$12.45 million $7,464
Apr 27, 2020 $0.0525
+3.76%
$11.49 million $700
Apr 26, 2020 $0.0506
+1.19%
$11.08 million $1,276
Apr 25, 2020 $0.05
-0.73%
$10.95 million $43