COMSA Historical Data

CMS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.0589
+1.28%
$ 12.91 million $ 1,943
Jun 12, 2020 $ 0.0582
+1.95%
$ 12.75 million $ 1,718
Jun 11, 2020 $ 0.0571
-3.00%
$ 12.5 million $ 2,278
Jun 10, 2020 $ 0.0588
+1.35%
$ 12.89 million $ 708
Jun 9, 2020 $ 0.0581
+1.09%
$ 12.72 million $ 1,643
Jun 8, 2020 $ 0.0575
+2.79%
$ 12.59 million $ 1,495
Jun 7, 2020 $ 0.0559
-4.96%
$ 12.25 million $ 4,497
Jun 6, 2020 $ 0.0589
+3.58%
$ 12.89 million $ 3,088
Jun 5, 2020 $ 0.0568
+1.40%
$ 12.44 million $ 1,087
Jun 4, 2020 $ 0.056
-0.29%
$ 12.27 million $ 3,393
Jun 3, 2020 $ 0.0562
-4.87%
$ 12.31 million $ 6,176
Jun 2, 2020 $ 0.0591
+0.79%
$ 12.94 million $ 6,541
Jun 1, 2020 $ 0.0586
-0.29%
$ 12.83 million $ 16,649
May 31, 2020 $ 0.0587
+2.17%
$ 12.87 million $ 4,771
May 30, 2020 $ 0.0575
-1.69%
$ 12.6 million $ 5,902
May 29, 2020 $ 0.0585
-2.97%
$ 12.81 million $ 2,267
May 28, 2020 $ 0.0603
+3.68%
$ 13.2 million $ 2,634
May 27, 2020 $ 0.0582
-2.01%
$ 12.74 million $ 3,630
May 26, 2020 $ 0.0594
-0.77%
$ 13 million $ 1,705
May 25, 2020 $ 0.0598
+5.19%
$ 13.1 million $ 2,201
May 24, 2020 $ 0.0568
-3.10%
$ 12.44 million $ 2,889
May 23, 2020 $ 0.0586
-0.91%
$ 12.84 million $ 2,013
May 22, 2020 $ 0.0592
-5.11%
$ 12.96 million $ 8,754
May 21, 2020 $ 0.0623
-7.75%
$ 13.66 million $ 13,583
May 20, 2020 $ 0.0676
+20.41%
$ 14.8 million $ 96,472
May 19, 2020 $ 0.0561
-0.68%
$ 12.29 million $ 353
May 18, 2020 $ 0.0565
+1.45%
$ 12.38 million $ 3,168
May 17, 2020 $ 0.0557
-0.19%
$ 12.2 million $ 1,429
May 16, 2020 $ 0.0558
-2.55%
$ 12.23 million $ 7,537
May 15, 2020 $ 0.0573
-0.75%
$ 12.55 million $ 6,594
May 14, 2020 $ 0.0577
-1.53%
$ 12.65 million $ 808
May 13, 2020 $ 0.0587
+0.66%
$ 12.85 million $ 1,598
May 12, 2020 $ 0.0583
+0.29%
$ 12.77 million $ 727
May 11, 2020 $ 0.0581
+2.94%
$ 12.72 million $ 17,677
May 10, 2020 $ 0.0564
-11.14%
$ 12.36 million $ 10,933
May 9, 2020 $ 0.0635
-5.94%
$ 13.91 million $ 4,075
May 8, 2020 $ 0.0675
+4.46%
$ 14.78 million $ 4,265
May 7, 2020 $ 0.0646
+0.22%
$ 14.15 million $ 8,515
May 6, 2020 $ 0.0644
-1.35%
$ 14.1 million $ 4,119
May 5, 2020 $ 0.0653
-0.12%
$ 14.31 million $ 2,644
May 4, 2020 $ 0.0654
+5.45%
$ 14.32 million $ 4,378
May 3, 2020 $ 0.062
+1.83%
$ 13.58 million $ 5,994
May 2, 2020 $ 0.0609
+1.79%
$ 13.34 million $ 2,950
May 1, 2020 $ 0.0599
+0.67%
$ 13.11 million $ 605
Apr 30, 2020 $ 0.0595
+12.75%
$ 13.03 million $ 7,076
Apr 29, 2020 $ 0.0528
-7.20%
$ 11.56 million $ 551
Apr 28, 2020 $ 0.0568
+8.31%
$ 12.45 million $ 7,464
Apr 27, 2020 $ 0.0525
+3.76%
$ 11.49 million $ 700
Apr 26, 2020 $ 0.0506
+1.19%
$ 11.08 million $ 1,276
Apr 25, 2020 $ 0.05
-0.73%
$ 10.95 million $ 43