COMSA Historical Data

CMS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0504
+0.21%
$ 11.03 million $ 2,516
Apr 23, 2020 $ 0.0503
+10.62%
$ 11.02 million $ 974
Apr 22, 2020 $ 0.0454
-6.14%
$ 9.96 million $ 280
Apr 21, 2020 $ 0.0484
-2.09%
$ 10.61 million $ 1,147
Apr 20, 2020 $ 0.0494
-1.50%
$ 10.83 million $ 331
Apr 19, 2020 $ 0.0502
+4.23%
$ 10.99 million $ 1,751
Apr 18, 2020 $ 0.0482
-0.39%
$ 10.55 million $ 646
Apr 17, 2020 $ 0.0483
+1.97%
$ 10.59 million $ 260
Apr 16, 2020 $ 0.0474
+12.53%
$ 10.39 million $ 1,343
Apr 15, 2020 $ 0.0422
-12.16%
$ 9.24 million $ 163
Apr 14, 2020 $ 0.048
+3.66%
$ 10.52 million $ 1,172
Apr 13, 2020 $ 0.0464
+0.05%
$ 10.15 million $ 1,006
Apr 12, 2020 $ 0.0463
-1.29%
$ 10.13 million $ 789
Apr 11, 2020 $ 0.0469
-3.62%
$ 10.27 million $ 142
Apr 10, 2020 $ 0.0486
+14.12%
$ 10.65 million $ 504
Apr 9, 2020 $ 0.0426
-13.23%
$ 9.34 million $ 911
Apr 8, 2020 $ 0.0491
-0.80%
$ 10.76 million $ 2,698
Apr 7, 2020 $ 0.0495
-2.36%
$ 10.84 million $ 4,228
Apr 6, 2020 $ 0.0508
-2.56%
$ 11.12 million $ 3,943
Apr 5, 2020 $ 0.0521
+8.68%
$ 11.41 million $ 2,983
Apr 4, 2020 $ 0.0479
+6.88%
$ 10.5 million $ 9,598
Apr 3, 2020 $ 0.0448
-6.95%
$ 9.82 million $ 5,052
Apr 2, 2020 $ 0.0482
-0.12%
$ 10.55 million $ 1,435
Apr 1, 2020 $ 0.0482
+5.70%
$ 10.56 million $ 4,403
Mar 31, 2020 $ 0.0456
-8.96%
$ 9.99 million $ 64
Mar 30, 2020 $ 0.0501
-1.33%
$ 10.97 million $ 44
Mar 29, 2020 $ 0.0507
+8.07%
$ 11.11 million $ 90
Mar 28, 2020 $ 0.0469
-7.87%
$ 10.28 million $ 1,783
Mar 27, 2020 $ 0.051
-3.52%
$ 11.16 million $ 451
Mar 26, 2020 $ 0.0528
-3.17%
$ 11.56 million $ 449
Mar 25, 2020 $ 0.0545
+1.12%
$ 11.94 million $ 1,165
Mar 24, 2020 $ 0.0539
+2.10%
$ 11.81 million $ 1,500
Mar 23, 2020 $ 0.0527
+0.65%
$ 11.55 million $ 399
Mar 22, 2020 $ 0.0524
-2.92%
$ 11.48 million $ 4,398
Mar 21, 2020 $ 0.0541
+8.07%
$ 11.84 million $ 773
Mar 20, 2020 $ 0.05
+0.21%
$ 10.95 million $ 10,927
Mar 19, 2020 $ 0.0499
+12.61%
$ 10.93 million $ 3,564
Mar 18, 2020 $ 0.0443
+4.41%
$ 9.71 million $ 2,638
Mar 17, 2020 $ 0.0426
+3.75%
$ 9.32 million $ 320
Mar 16, 2020 $ 0.041
-7.14%
$ 8.97 million $ 3,255
Mar 15, 2020 $ 0.0441
+6.92%
$ 9.67 million $ 3,703
Mar 14, 2020 $ 0.0413
-4.67%
$ 9.05 million $ 282
Mar 13, 2020 $ 0.0431
-6.53%
$ 9.45 million $ 7,753
Mar 12, 2020 $ 0.0462
-18.73%
$ 10.11 million $ 13,509
Mar 11, 2020 $ 0.0568
+8.33%
$ 12.44 million $ 1,078
Mar 10, 2020 $ 0.0524
+12.62%
$ 11.49 million $ 10,708
Mar 9, 2020 $ 0.0465
-12.07%
$ 10.2 million $ 10,600
Mar 8, 2020 $ 0.0529
-5.76%
$ 11.59 million $ 3,741
Mar 7, 2020 $ 0.0562
-16.71%
$ 12.3 million $ 5,750
Mar 6, 2020 $ 0.0674
+10.32%
$ 14.77 million $ 3,333