COMSA Historical Data

CMS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $0.0504
+0.21%
$11.03 million $2,516
Apr 23, 2020 $0.0503
+10.62%
$11.02 million $974
Apr 22, 2020 $0.0454
-6.14%
$9.96 million $280
Apr 21, 2020 $0.0484
-2.09%
$10.61 million $1,147
Apr 20, 2020 $0.0494
-1.50%
$10.83 million $331
Apr 19, 2020 $0.0502
+4.23%
$10.99 million $1,751
Apr 18, 2020 $0.0482
-0.39%
$10.55 million $646
Apr 17, 2020 $0.0483
+1.97%
$10.59 million $260
Apr 16, 2020 $0.0474
+12.53%
$10.39 million $1,343
Apr 15, 2020 $0.0422
-12.16%
$9.24 million $163
Apr 14, 2020 $0.048
+3.66%
$10.52 million $1,172
Apr 13, 2020 $0.0464
+0.05%
$10.15 million $1,006
Apr 12, 2020 $0.0463
-1.29%
$10.13 million $789
Apr 11, 2020 $0.0469
-3.62%
$10.27 million $142
Apr 10, 2020 $0.0486
+14.12%
$10.65 million $504
Apr 9, 2020 $0.0426
-13.23%
$9.34 million $911
Apr 8, 2020 $0.0491
-0.80%
$10.76 million $2,698
Apr 7, 2020 $0.0495
-2.36%
$10.84 million $4,228
Apr 6, 2020 $0.0508
-2.56%
$11.12 million $3,943
Apr 5, 2020 $0.0521
+8.68%
$11.41 million $2,983
Apr 4, 2020 $0.0479
+6.88%
$10.5 million $9,598
Apr 3, 2020 $0.0448
-6.95%
$9.82 million $5,052
Apr 2, 2020 $0.0482
-0.12%
$10.55 million $1,435
Apr 1, 2020 $0.0482
+5.70%
$10.56 million $4,403
Mar 31, 2020 $0.0456
-8.96%
$9.99 million $64
Mar 30, 2020 $0.0501
-1.33%
$10.97 million $44
Mar 29, 2020 $0.0507
+8.07%
$11.11 million $90
Mar 28, 2020 $0.0469
-7.87%
$10.28 million $1,783
Mar 27, 2020 $0.051
-3.52%
$11.16 million $451
Mar 26, 2020 $0.0528
-3.17%
$11.56 million $449
Mar 25, 2020 $0.0545
+1.12%
$11.94 million $1,165
Mar 24, 2020 $0.0539
+2.10%
$11.81 million $1,500
Mar 23, 2020 $0.0527
+0.65%
$11.55 million $399
Mar 22, 2020 $0.0524
-2.92%
$11.48 million $4,398
Mar 21, 2020 $0.0541
+8.07%
$11.84 million $773
Mar 20, 2020 $0.05
+0.21%
$10.95 million $10,927
Mar 19, 2020 $0.0499
+12.61%
$10.93 million $3,564
Mar 18, 2020 $0.0443
+4.41%
$9.71 million $2,638
Mar 17, 2020 $0.0426
+3.75%
$9.32 million $320
Mar 16, 2020 $0.041
-7.14%
$8.97 million $3,255
Mar 15, 2020 $0.0441
+6.92%
$9.67 million $3,703
Mar 14, 2020 $0.0413
-4.67%
$9.05 million $282
Mar 13, 2020 $0.0431
-6.53%
$9.45 million $7,753
Mar 12, 2020 $0.0462
-18.73%
$10.11 million $13,509
Mar 11, 2020 $0.0568
+8.33%
$12.44 million $1,078
Mar 10, 2020 $0.0524
+12.62%
$11.49 million $10,708
Mar 9, 2020 $0.0465
-12.07%
$10.2 million $10,600
Mar 8, 2020 $0.0529
-5.76%
$11.59 million $3,741
Mar 7, 2020 $0.0562
-16.71%
$12.3 million $5,750
Mar 6, 2020 $0.0674
+10.32%
$14.77 million $3,333