Coinranking
COMSA Historical Data
CMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2022 | $0.0366 | -2.86% | ||
| Aug 30, 2022 | $0.0377 | -3.26% | ||
| Aug 29, 2022 | $0.0389 | +0.19% | ||
| Aug 28, 2022 | $0.0389 | +0.32% | ||
| Aug 27, 2022 | $0.0387 | +0.45% | ||
| Aug 26, 2022 | $0.0386 | -1.68% | ||
| Aug 25, 2022 | $0.0392 | +0.36% | ||
| Aug 24, 2022 | $0.0391 | -0.22% | ||
| Aug 23, 2022 | $0.0392 | +0.58% | ||
| Aug 22, 2022 | $0.039 | -0.38% | ||
| Aug 21, 2022 | $0.0391 | +1.01% | ||
| Aug 20, 2022 | $0.0387 | +1.70% | ||
| Aug 19, 2022 | $0.0381 | -5.02% | ||
| Aug 18, 2022 | $0.0401 | -1.18% | ||
| Aug 17, 2022 | $0.0405 | +2.43% | ||
| Aug 16, 2022 | $0.0395 | -1.20% | ||
| Aug 15, 2022 | $0.04 | -4.37% | ||
| Aug 14, 2022 | $0.0419 | +0.27% | ||
| Aug 13, 2022 | $0.0417 | +1.27% | ||
| Aug 12, 2022 | $0.0412 | -1.38% | ||
| Aug 11, 2022 | $0.0418 | +2.20% | ||
| Aug 10, 2022 | $0.0409 | +0.16% | ||
| Aug 9, 2022 | $0.0408 | -1.54% | ||
| Aug 8, 2022 | $0.0414 | +1.96% | ||
| Aug 7, 2022 | $0.0407 | -2.50% | ||
| Aug 6, 2022 | $0.0417 | -0.23% | ||
| Aug 5, 2022 | $0.0418 | +15.23% | ||
| Aug 4, 2022 | $0.0363 | -14.70% | ||
| Aug 3, 2022 | $0.0425 | -0.56% | ||
| Aug 2, 2022 | $0.0427 | +0.42% | ||
| Aug 1, 2022 | $0.0426 | -0.89% | ||
| Jul 31, 2022 | $0.0429 | -1.42% | ||
| Jul 30, 2022 | $0.0435 | +0.52% | ||
| Jul 29, 2022 | $0.0433 | +0.52% | ||
| Jul 28, 2022 | $0.0431 | +4.24% | ||
| Jul 27, 2022 | $0.0413 | +2.09% | ||
| Jul 26, 2022 | $0.0404 | -1.46% | ||
| Jul 25, 2022 | $0.0411 | -2.97% | ||
| Jul 24, 2022 | $0.0423 | +1.80% | ||
| Jul 23, 2022 | $0.0416 | -3.68% | ||
| Jul 22, 2022 | $0.0432 | +5.64% | ||
| Jul 21, 2022 | $0.0408 | -3.88% | ||
| Jul 20, 2022 | $0.0426 | +0.86% | ||
| Jul 19, 2022 | $0.0423 | +0.05% | ||
| Jul 18, 2022 | $0.0422 | -1.02% | ||
| Jul 17, 2022 | $0.0426 | +9.60% | ||
| Jul 16, 2022 | $0.0389 | +0.00% | ||
| Jul 15, 2022 | $0.0389 | +0.17% | ||
| Jul 14, 2022 | $0.0387 | -1.00% | ||
| Jul 13, 2022 | $0.0391 | +2.96% | ||