COMSA Historical Data

CMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2018 $0.142
-23.56%
$-- $209,138
Jul 2018 $0.19
-19.65%
$-- $219,090
Jun 2018 $0.219
-54.19%
$-- $197,715
May 2018 $0.477
-32.04%
$-- $264,217
Apr 2018 $0.671
+17.04%
$-- $237,493
Mar 2018 $0.565
-44.28%
$-- $285,002
Feb 2018 $0.99
-25.68%
$-- $264,143
Jan 2018 $1.47
-34.79%
$-- $407,964
Dec 2017 $2.29
-34.80%
$-- $273,572
Download