COMSA Historical Data

CMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2018 $ 0.142
-23.56%
$ -- $ 209,138
Jul 2018 $ 0.19
-19.65%
$ -- $ 219,090
Jun 2018 $ 0.219
-54.19%
$ -- $ 197,715
May 2018 $ 0.477
-32.04%
$ -- $ 264,217
Apr 2018 $ 0.671
+17.04%
$ -- $ 237,493
Mar 2018 $ 0.565
-44.28%
$ -- $ 285,002
Feb 2018 $ 0.99
-25.68%
$ -- $ 264,143
Jan 2018 $ 1.47
-34.79%
$ -- $ 407,964
Dec 2017 $ 2.29
-34.80%
$ -- $ 273,572
Download