COMSA Historical Data

CMS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.309
+7.56%
$-- $1.38 million
Oct 25 $0.337
+151.31%
$-- $4.14 million
Oct 18 $0.134
+65.10%
$-- $383,724
Oct 11 $0.0812
+11.13%
$-- $161,063
Oct 4 $0.0731
+8.45%
$-- $70,966
Sep 27 $0.0673
+12.93%
$-- $78,309
Sep 20 $0.0596
-16.86%
$-- $55,068
Sep 13 $0.0717
+0.96%
$-- $18,551
Sep 6 $0.0713
-4.61%
$-- $313,052
Aug 30 $0.0748
+1.99%
$-- $239,990
Aug 23 $0.0733
-1.62%
$-- $52,743
Aug 16 $0.0745
+0.43%
$-- $30,811
Aug 9 $0.0742
+6.44%
$-- $65,077
Aug 2 $0.0681
-1.00%
$-- $18,978
Jul 26 $0.0689
+8.70%
$-- $13,927
Jul 19 $0.0635
-0.84%
$-- $8,590
Jul 12 $0.064
+0.82%
$-- $6,856
Jul 5 $0.0635
-7.53%
$-- $65,187
Jun 28 $0.0686
+4.66%
$-- $61,232
Jun 21 $0.0656
-0.92%
$-- $47,594
Jun 14 $0.0662
-17.81%
$-- $42,712
Jun 7 $0.0808
-6.77%
$-- $39,995
May 31 $0.0867
+3.61%
$-- $54,684
May 24 $0.0756
+3.17%
$-- $49,704
May 17 $0.0733
-36.12%
$-- $171,048
May 10 $0.115
-45.29%
$-- $113,866
May 3 $0.209
+61.05%
$-- $128,827
Apr 26 $0.13
+16.85%
$-- $116,131
Apr 19 $0.111
-25.66%
$-- $126,775
Apr 12 $0.15
-76.38%
$-- $546,499
Apr 5 $0.633
+322.20%
$-- $879,066
Mar 29 $0.15
+2.70%
$-- $75,664
Mar 22 $0.146
-3.64%
$-- $124,138
Mar 15 $0.151
-22.00%
$-- $431,606
Mar 8 $0.194
+100.22%
$-- $693,486
Mar 1 $0.0968
+9.05%
$-- $166,758
Feb 22 $0.0888
-21.39%
$-- $385,578
Feb 15 $0.113
+13.51%
$-- $634,961
Feb 8 $0.0995
+25.84%
$-- $416,725
Feb 1 $0.0791
+3.47%
$-- $83,446
Jan 25 $0.0786
-1.50%
$-- $40,711
Jan 18 $0.0814
-0.59%
$-- $162,844
Jan 11 $0.0819
+21.85%
$-- $358,658
Jan 4 $0.0672
+0.33%
$-- $182,129
Dec 28 $0.067
-12.41%
$-- $139,289
Dec 21 $0.0765
-12.28%
$-- $172,594
Dec 14 $0.0765
-3.04%
$-- $54,099
Dec 7 $0.076
-3.20%
$-- $70,417
Nov 30 $0.0782
+14.32%
$-- $242,862
Nov 23 $0.0684
+3.19%
$-- $119,580