COMSA Historical Data

CMS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.309
+7.56%
$ -- $ 1.38 million
Oct 25 $ 0.337
+151.31%
$ -- $ 4.14 million
Oct 18 $ 0.134
+65.10%
$ -- $ 383,724
Oct 11 $ 0.0812
+11.13%
$ -- $ 161,063
Oct 4 $ 0.0731
+8.45%
$ -- $ 70,966
Sep 27 $ 0.0673
+12.93%
$ -- $ 78,309
Sep 20 $ 0.0596
-16.86%
$ -- $ 55,068
Sep 13 $ 0.0717
+0.96%
$ -- $ 18,551
Sep 6 $ 0.0713
-4.61%
$ -- $ 313,052
Aug 30 $ 0.0748
+1.99%
$ -- $ 239,990
Aug 23 $ 0.0733
-1.62%
$ -- $ 52,743
Aug 16 $ 0.0745
+0.43%
$ -- $ 30,811
Aug 9 $ 0.0742
+6.44%
$ -- $ 65,077
Aug 2 $ 0.0681
-1.00%
$ -- $ 18,978
Jul 26 $ 0.0689
+8.70%
$ -- $ 13,927
Jul 19 $ 0.0635
-0.84%
$ -- $ 8,590
Jul 12 $ 0.064
+0.82%
$ -- $ 6,856
Jul 5 $ 0.0635
-7.53%
$ -- $ 65,187
Jun 28 $ 0.0686
+4.66%
$ -- $ 61,232
Jun 21 $ 0.0656
-0.92%
$ -- $ 47,594
Jun 14 $ 0.0662
-17.81%
$ -- $ 42,712
Jun 7 $ 0.0808
-6.77%
$ -- $ 39,995
May 31 $ 0.0867
+3.61%
$ -- $ 54,684
May 24 $ 0.0756
+3.17%
$ -- $ 49,704
May 17 $ 0.0733
-36.12%
$ -- $ 171,048
May 10 $ 0.115
-45.29%
$ -- $ 113,866
May 3 $ 0.209
+61.05%
$ -- $ 128,827
Apr 26 $ 0.13
+16.85%
$ -- $ 116,131
Apr 19 $ 0.111
-25.66%
$ -- $ 126,775
Apr 12 $ 0.15
-76.38%
$ -- $ 546,499
Apr 5 $ 0.633
+322.20%
$ -- $ 879,066
Mar 29 $ 0.15
+2.70%
$ -- $ 75,664
Mar 22 $ 0.146
-3.64%
$ -- $ 124,138
Mar 15 $ 0.151
-22.00%
$ -- $ 431,606
Mar 8 $ 0.194
+100.22%
$ -- $ 693,486
Mar 1 $ 0.0968
+9.05%
$ -- $ 166,758
Feb 22 $ 0.0888
-21.39%
$ -- $ 385,578
Feb 15 $ 0.113
+13.51%
$ -- $ 634,961
Feb 8 $ 0.0995
+25.84%
$ -- $ 416,725
Feb 1 $ 0.0791
+3.47%
$ -- $ 83,446
Jan 25 $ 0.0786
-1.50%
$ -- $ 40,711
Jan 18 $ 0.0814
-0.59%
$ -- $ 162,844
Jan 11 $ 0.0819
+21.85%
$ -- $ 358,658
Jan 4 $ 0.0672
+0.33%
$ -- $ 182,129
Dec 28 $ 0.067
-12.41%
$ -- $ 139,289
Dec 21 $ 0.0765
-12.28%
$ -- $ 172,594
Dec 14 $ 0.0765
-3.04%
$ -- $ 54,099
Dec 7 $ 0.076
-3.20%
$ -- $ 70,417
Nov 30 $ 0.0782
+14.32%
$ -- $ 242,862
Nov 23 $ 0.0684
+3.19%
$ -- $ 119,580