COMSA Historical Data

CMS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0611
+0.23%
$ 13.38 million $ 2,134
Mar 4, 2020 $ 0.0609
+0.20%
$ 13.34 million $ 1,968
Mar 3, 2020 $ 0.0608
+1.00%
$ 13.32 million $ 2,278
Mar 2, 2020 $ 0.0602
+20.16%
$ 13.18 million $ 3,210
Mar 1, 2020 $ 0.0501
+3.26%
$ 10.98 million $ 2,423
Feb 29, 2020 $ 0.0486
-9.94%
$ 10.64 million $ 3,957
Feb 28, 2020 $ 0.054
-4.85%
$ 11.82 million $ 9,777
Feb 27, 2020 $ 0.0566
+11.44%
$ 12.4 million $ 10,203
Feb 26, 2020 $ 0.0508
-6.85%
$ 11.13 million $ 10,135
Feb 25, 2020 $ 0.0546
-9.68%
$ 11.96 million $ 3,282
Feb 24, 2020 $ 0.0605
-3.99%
$ 13.25 million $ 6,724
Feb 23, 2020 $ 0.063
-1.17%
$ 13.8 million $ 508
Feb 22, 2020 $ 0.0637
-0.56%
$ 13.96 million $ 6,217
Feb 21, 2020 $ 0.0641
-0.76%
$ 14.04 million $ 2,289
Feb 20, 2020 $ 0.0646
-4.02%
$ 14.15 million $ 667
Feb 19, 2020 $ 0.0673
-4.37%
$ 14.75 million $ 7,129
Feb 18, 2020 $ 0.0704
+2.60%
$ 15.42 million $ 7,881
Feb 17, 2020 $ 0.0686
-1.86%
$ 15.04 million $ 2,648
Feb 16, 2020 $ 0.07
-3.65%
$ 15.33 million $ 4,817
Feb 15, 2020 $ 0.0726
-5.13%
$ 15.91 million $ 18,131
Feb 14, 2020 $ 0.0766
-2.19%
$ 16.77 million $ 4,693
Feb 13, 2020 $ 0.0783
+0.36%
$ 17.14 million $ 13,674
Feb 12, 2020 $ 0.078
+5.89%
$ 17.09 million $ 32,713
Feb 10, 2020 $ 0.0746
+2.96%
$ 16.34 million $ 5,335
Feb 9, 2020 $ 0.0724
+2.91%
$ 15.87 million $ 28,932
Feb 8, 2020 $ 0.0704
-3.07%
$ 15.42 million $ 3,405
Feb 7, 2020 $ 0.0726
-0.72%
$ 15.91 million $ 3,956
Feb 6, 2020 $ 0.0732
+0.06%
$ 16.02 million $ 10,443
Feb 5, 2020 $ 0.0731
+4.96%
$ 16.01 million $ 4,772
Feb 4, 2020 $ 0.0696
-5.55%
$ 15.26 million $ 6,426
Feb 3, 2020 $ 0.0737
+8.19%
$ 16.15 million $ 19,210
Feb 2, 2020 $ 0.0682
+6.73%
$ 14.93 million $ 9,390
Feb 1, 2020 $ 0.0639
+8.30%
$ 13.99 million $ 12,913
Jan 31, 2020 $ 0.059
+2.23%
$ 12.92 million $ 4,028
Jan 30, 2020 $ 0.0577
-3.51%
$ 12.64 million $ 6,426
Jan 29, 2020 $ 0.0598
+2.27%
$ 13.1 million $ 8,586
Jan 28, 2020 $ 0.0584
-2.06%
$ 12.8 million $ 4,865
Jan 27, 2020 $ 0.0597
-1.20%
$ 13.07 million $ 1,058
Jan 26, 2020 $ 0.0604
+9.17%
$ 13.23 million $ 625
Jan 25, 2020 $ 0.0553
-5.58%
$ 12.12 million $ 1,158
Jan 24, 2020 $ 0.0586
+4.13%
$ 12.84 million $ 1,709
Jan 23, 2020 $ 0.0563
-5.00%
$ 12.33 million $ 1,541
Jan 22, 2020 $ 0.0592
+1.43%
$ 12.98 million $ 2,060
Jan 21, 2020 $ 0.0584
+0.02%
$ 12.8 million $ 251
Jan 20, 2020 $ 0.0584
+2.19%
$ 12.79 million $ 2,786
Jan 19, 2020 $ 0.0571
-8.07%
$ 12.51 million $ 4,256
Jan 18, 2020 $ 0.0622
+3.35%
$ 13.62 million $ 5,541
Jan 17, 2020 $ 0.0602
+10.56%
$ 13.18 million $ 10,213
Jan 16, 2020 $ 0.0544
-4.31%
$ 11.91 million $ 699
Jan 15, 2020 $ 0.0568
+2.79%
$ 12.45 million $ 4,267