COMSA Historical Data

CMS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $0.0611
+0.23%
$13.38 million $2,134
Mar 4, 2020 $0.0609
+0.20%
$13.34 million $1,968
Mar 3, 2020 $0.0608
+1.00%
$13.32 million $2,278
Mar 2, 2020 $0.0602
+20.16%
$13.18 million $3,210
Mar 1, 2020 $0.0501
+3.26%
$10.98 million $2,423
Feb 29, 2020 $0.0486
-9.94%
$10.64 million $3,957
Feb 28, 2020 $0.054
-4.85%
$11.82 million $9,777
Feb 27, 2020 $0.0566
+11.44%
$12.4 million $10,203
Feb 26, 2020 $0.0508
-6.85%
$11.13 million $10,135
Feb 25, 2020 $0.0546
-9.68%
$11.96 million $3,282
Feb 24, 2020 $0.0605
-3.99%
$13.25 million $6,724
Feb 23, 2020 $0.063
-1.17%
$13.8 million $508
Feb 22, 2020 $0.0637
-0.56%
$13.96 million $6,217
Feb 21, 2020 $0.0641
-0.76%
$14.04 million $2,289
Feb 20, 2020 $0.0646
-4.02%
$14.15 million $667
Feb 19, 2020 $0.0673
-4.37%
$14.75 million $7,129
Feb 18, 2020 $0.0704
+2.60%
$15.42 million $7,881
Feb 17, 2020 $0.0686
-1.86%
$15.04 million $2,648
Feb 16, 2020 $0.07
-3.65%
$15.33 million $4,817
Feb 15, 2020 $0.0726
-5.13%
$15.91 million $18,131
Feb 14, 2020 $0.0766
-2.19%
$16.77 million $4,693
Feb 13, 2020 $0.0783
+0.36%
$17.14 million $13,674
Feb 12, 2020 $0.078
+5.89%
$17.09 million $32,713
Feb 10, 2020 $0.0746
+2.96%
$16.34 million $5,335
Feb 9, 2020 $0.0724
+2.91%
$15.87 million $28,932
Feb 8, 2020 $0.0704
-3.07%
$15.42 million $3,405
Feb 7, 2020 $0.0726
-0.72%
$15.91 million $3,956
Feb 6, 2020 $0.0732
+0.06%
$16.02 million $10,443
Feb 5, 2020 $0.0731
+4.96%
$16.01 million $4,772
Feb 4, 2020 $0.0696
-5.55%
$15.26 million $6,426
Feb 3, 2020 $0.0737
+8.19%
$16.15 million $19,210
Feb 2, 2020 $0.0682
+6.73%
$14.93 million $9,390
Feb 1, 2020 $0.0639
+8.30%
$13.99 million $12,913
Jan 31, 2020 $0.059
+2.23%
$12.92 million $4,028
Jan 30, 2020 $0.0577
-3.51%
$12.64 million $6,426
Jan 29, 2020 $0.0598
+2.27%
$13.1 million $8,586
Jan 28, 2020 $0.0584
-2.06%
$12.8 million $4,865
Jan 27, 2020 $0.0597
-1.20%
$13.07 million $1,058
Jan 26, 2020 $0.0604
+9.17%
$13.23 million $625
Jan 25, 2020 $0.0553
-5.58%
$12.12 million $1,158
Jan 24, 2020 $0.0586
+4.13%
$12.84 million $1,709
Jan 23, 2020 $0.0563
-5.00%
$12.33 million $1,541
Jan 22, 2020 $0.0592
+1.43%
$12.98 million $2,060
Jan 21, 2020 $0.0584
+0.02%
$12.8 million $251
Jan 20, 2020 $0.0584
+2.19%
$12.79 million $2,786
Jan 19, 2020 $0.0571
-8.07%
$12.51 million $4,256
Jan 18, 2020 $0.0622
+3.35%
$13.62 million $5,541
Jan 17, 2020 $0.0602
+10.56%
$13.18 million $10,213
Jan 16, 2020 $0.0544
-4.31%
$11.91 million $699
Jan 15, 2020 $0.0568
+2.79%
$12.45 million $4,267