COMSA Historical Data

CMS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.0553
+2.26%
$12.12 million $3,108
Jan 13, 2020 $0.0541
+0.10%
$11.85 million $406
Jan 12, 2020 $0.0541
+0.80%
$11.85 million $4,449
Jan 11, 2020 $0.0537
+1.72%
$11.75 million $1,302
Jan 10, 2020 $0.0527
-0.94%
$11.55 million $5,910
Jan 9, 2020 $0.0532
-3.79%
$11.66 million $2,373
Jan 8, 2020 $0.0553
-0.31%
$12.12 million $4,459
Jan 7, 2020 $0.0555
+1.93%
$12.16 million $864
Jan 6, 2020 $0.0545
+29.31%
$11.93 million $2,258
Jan 5, 2020 $0.0421
-23.36%
$9.23 million $1,178
Jan 4, 2020 $0.055
-1.44%
$12.04 million $78
Jan 3, 2020 $0.0558
+1.63%
$12.21 million $1,770
Jan 2, 2020 $0.0549
-1.49%
$12.02 million $1,694
Jan 1, 2020 $0.0557
-2.54%
$12.2 million $146
Dec 31, 2019 $0.0571
-0.93%
$12.52 million $20,024
Dec 30, 2019 $0.0577
+15.50%
$12.64 million $2,771
Dec 29, 2019 $0.0499
-16.44%
$10.94 million $62
Dec 28, 2019 $0.0598
+0.46%
$13.09 million $458
Dec 27, 2019 $0.0595
+1.26%
$13.03 million $496
Dec 26, 2019 $0.0587
-0.22%
$12.87 million $1,047
Dec 25, 2019 $0.0588
-2.02%
$12.88 million $1,957
Dec 24, 2019 $0.06
-2.56%
$13.15 million $553
Dec 23, 2019 $0.0616
+1.74%
$13.49 million $776
Dec 22, 2019 $0.0605
-1.63%
$13.26 million $35
Dec 21, 2019 $0.0616
-1.15%
$13.48 million $152
Dec 20, 2019 $0.0623
+1.76%
$13.64 million $1,300
Dec 19, 2019 $0.0612
+1.24%
$13.41 million $827
Dec 18, 2019 $0.0605
+1.88%
$13.24 million $10,412
Dec 17, 2019 $0.0594
+3.47%
$13.02 million $4,196
Dec 16, 2019 $0.0574
-8.72%
$12.58 million $870
Dec 15, 2019 $0.0629
-1.55%
$13.79 million $1,538
Dec 14, 2019 $0.0639
+0.09%
$14 million $192
Dec 13, 2019 $0.0639
-0.32%
$13.99 million $24
Dec 12, 2019 $0.0641
-1.22%
$14.04 million $152
Dec 11, 2019 $0.0647
+2.75%
$14.18 million $1,900
Dec 10, 2019 $0.063
-3.15%
$13.8 million $3,160
Dec 9, 2019 $0.065
-2.08%
$14.25 million $3,472
Dec 8, 2019 $0.0664
+0.07%
$14.55 million $1,044
Dec 7, 2019 $0.0664
+1.27%
$14.54 million $1,494
Dec 6, 2019 $0.0655
-2.81%
$14.36 million $183
Dec 5, 2019 $0.0676
-0.03%
$14.81 million $599
Dec 4, 2019 $0.0682
-2.24%
$14.94 million $6,824
Dec 3, 2019 $0.0698
+5.28%
$15.28 million $11,505
Dec 2, 2019 $0.0663
+11.08%
$14.51 million $9,410
Dec 1, 2019 $0.0597
+3.03%
$13.07 million $4,156
Nov 30, 2019 $0.0579
-4.06%
$12.68 million $2,435
Nov 29, 2019 $0.0604
-0.35%
$13.23 million $1,028
Nov 28, 2019 $0.0606
+1.50%
$13.28 million $3,662
Nov 27, 2019 $0.0599
-0.03%
$13.11 million $758
Nov 26, 2019 $0.0599
+3.68%
$13.11 million $3,051