COMSA Historical Data

CMS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0553
+2.26%
$ 12.12 million $ 3,108
Jan 13, 2020 $ 0.0541
+0.10%
$ 11.85 million $ 406
Jan 12, 2020 $ 0.0541
+0.80%
$ 11.85 million $ 4,449
Jan 11, 2020 $ 0.0537
+1.72%
$ 11.75 million $ 1,302
Jan 10, 2020 $ 0.0527
-0.94%
$ 11.55 million $ 5,910
Jan 9, 2020 $ 0.0532
-3.79%
$ 11.66 million $ 2,373
Jan 8, 2020 $ 0.0553
-0.31%
$ 12.12 million $ 4,459
Jan 7, 2020 $ 0.0555
+1.93%
$ 12.16 million $ 864
Jan 6, 2020 $ 0.0545
+29.31%
$ 11.93 million $ 2,258
Jan 5, 2020 $ 0.0421
-23.36%
$ 9.23 million $ 1,178
Jan 4, 2020 $ 0.055
-1.44%
$ 12.04 million $ 78
Jan 3, 2020 $ 0.0558
+1.63%
$ 12.21 million $ 1,770
Jan 2, 2020 $ 0.0549
-1.49%
$ 12.02 million $ 1,694
Jan 1, 2020 $ 0.0557
-2.54%
$ 12.2 million $ 146
Dec 31, 2019 $ 0.0571
-0.93%
$ 12.52 million $ 20,024
Dec 30, 2019 $ 0.0577
+15.50%
$ 12.64 million $ 2,771
Dec 29, 2019 $ 0.0499
-16.44%
$ 10.94 million $ 62
Dec 28, 2019 $ 0.0598
+0.46%
$ 13.09 million $ 458
Dec 27, 2019 $ 0.0595
+1.26%
$ 13.03 million $ 496
Dec 26, 2019 $ 0.0587
-0.22%
$ 12.87 million $ 1,047
Dec 25, 2019 $ 0.0588
-2.02%
$ 12.88 million $ 1,957
Dec 24, 2019 $ 0.06
-2.56%
$ 13.15 million $ 553
Dec 23, 2019 $ 0.0616
+1.74%
$ 13.49 million $ 776
Dec 22, 2019 $ 0.0605
-1.63%
$ 13.26 million $ 35
Dec 21, 2019 $ 0.0616
-1.15%
$ 13.48 million $ 152
Dec 20, 2019 $ 0.0623
+1.76%
$ 13.64 million $ 1,300
Dec 19, 2019 $ 0.0612
+1.24%
$ 13.41 million $ 827
Dec 18, 2019 $ 0.0605
+1.88%
$ 13.24 million $ 10,412
Dec 17, 2019 $ 0.0594
+3.47%
$ 13.02 million $ 4,196
Dec 16, 2019 $ 0.0574
-8.72%
$ 12.58 million $ 870
Dec 15, 2019 $ 0.0629
-1.55%
$ 13.79 million $ 1,538
Dec 14, 2019 $ 0.0639
+0.09%
$ 14 million $ 192
Dec 13, 2019 $ 0.0639
-0.32%
$ 13.99 million $ 24
Dec 12, 2019 $ 0.0641
-1.22%
$ 14.04 million $ 152
Dec 11, 2019 $ 0.0647
+2.75%
$ 14.18 million $ 1,900
Dec 10, 2019 $ 0.063
-3.15%
$ 13.8 million $ 3,160
Dec 9, 2019 $ 0.065
-2.08%
$ 14.25 million $ 3,472
Dec 8, 2019 $ 0.0664
+0.07%
$ 14.55 million $ 1,044
Dec 7, 2019 $ 0.0664
+1.27%
$ 14.54 million $ 1,494
Dec 6, 2019 $ 0.0655
-2.81%
$ 14.36 million $ 183
Dec 5, 2019 $ 0.0676
-0.03%
$ 14.81 million $ 599
Dec 4, 2019 $ 0.0682
-2.24%
$ 14.94 million $ 6,824
Dec 3, 2019 $ 0.0698
+5.28%
$ 15.28 million $ 11,505
Dec 2, 2019 $ 0.0663
+11.08%
$ 14.51 million $ 9,410
Dec 1, 2019 $ 0.0597
+3.03%
$ 13.07 million $ 4,156
Nov 30, 2019 $ 0.0579
-4.06%
$ 12.68 million $ 2,435
Nov 29, 2019 $ 0.0604
-0.35%
$ 13.23 million $ 1,028
Nov 28, 2019 $ 0.0606
+1.50%
$ 13.28 million $ 3,662
Nov 27, 2019 $ 0.0599
-0.03%
$ 13.11 million $ 758
Nov 26, 2019 $ 0.0599
+3.68%
$ 13.11 million $ 3,051