COMSA Historical Data

CMS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0576
-7.77%
$ 12.61 million $ 14,882
Nov 24, 2019 $ 0.0624
-1.54%
$ 13.68 million $ 3,829
Nov 23, 2019 $ 0.0634
-1.66%
$ 13.89 million $ 2,250
Nov 22, 2019 $ 0.0642
-5.21%
$ 14.07 million $ 3,737
Nov 21, 2019 $ 0.0678
-1.11%
$ 14.84 million $ 2,091
Nov 20, 2019 $ 0.0685
-1.58%
$ 15.01 million $ 876
Nov 19, 2019 $ 0.0696
+0.19%
$ 15.25 million $ 5,856
Nov 18, 2019 $ 0.0695
+1.09%
$ 15.22 million $ 89
Nov 17, 2019 $ 0.0687
-0.84%
$ 15.05 million $ 8,212
Nov 16, 2019 $ 0.0694
+0.71%
$ 15.21 million $ 1,382
Nov 15, 2019 $ 0.0689
+3.06%
$ 15.1 million $ 5,515
Nov 14, 2019 $ 0.0669
+14.51%
$ 14.65 million $ 4,631
Nov 13, 2019 $ 0.0584
-14.02%
$ 12.79 million $ 528
Nov 12, 2019 $ 0.0679
+0.70%
$ 14.88 million $ 1,316
Nov 11, 2019 $ 0.0675
-5.33%
$ 14.78 million $ 2,345
Nov 10, 2019 $ 0.0714
+1.65%
$ 15.63 million $ 1,297
Nov 9, 2019 $ 0.0702
-0.55%
$ 15.38 million $ 2,032
Nov 8, 2019 $ 0.0706
+13.92%
$ 15.46 million $ 2,314
Nov 7, 2019 $ 0.062
-15.99%
$ 13.58 million $ 1,183
Nov 6, 2019 $ 0.0738
-1.65%
$ 16.16 million $ 6,888
Nov 5, 2019 $ 0.0749
+6.62%
$ 16.4 million $ 6,482
Nov 4, 2019 $ 0.0702
-1.62%
$ 15.38 million $ 3,621
Nov 3, 2019 $ 0.0714
+2.07%
$ 15.64 million $ 4,219
Nov 2, 2019 $ 0.0699
+1.00%
$ 15.32 million $ 1,441
Nov 1, 2019 $ 0.0693
-1.40%
$ 15.17 million $ 476
Oct 31, 2019 $ 0.0702
+1.93%
$ 15.38 million $ 10,664
Oct 30, 2019 $ 0.0689
-2.09%
$ 15.09 million $ 6,443
Oct 29, 2019 $ 0.0704
-1.02%
$ 15.42 million $ 664
Oct 28, 2019 $ 0.0711
+1.93%
$ 15.58 million $ 2,925
Oct 27, 2019 $ 0.0698
-0.89%
$ 15.28 million $ 2,931
Oct 26, 2019 $ 0.0701
-4.27%
$ 15.35 million $ 28,091
Oct 25, 2019 $ 0.0731
+12.46%
$ 16.02 million $ 2,784
Oct 24, 2019 $ 0.065
-5.52%
$ 14.24 million $ 13,416
Oct 23, 2019 $ 0.0688
-5.67%
$ 15.07 million $ 6,496
Oct 22, 2019 $ 0.073
+3.02%
$ 15.98 million $ 6,860
Oct 21, 2019 $ 0.0708
-14.23%
$ 15.51 million $ 3,624
Oct 20, 2019 $ 0.0826
+12.54%
$ 18.09 million $ 10,149
Oct 19, 2019 $ 0.0733
+5.05%
$ 16.06 million $ 4,881
Oct 18, 2019 $ 0.0698
+4.25%
$ 15.29 million $ 1,963
Oct 17, 2019 $ 0.067
-7.97%
$ 14.67 million $ 12,406
Oct 16, 2019 $ 0.0728
-6.95%
$ 15.94 million $ 2,654
Oct 15, 2019 $ 0.0782
-0.12%
$ 17.13 million $ 3,963
Oct 14, 2019 $ 0.0783
-1.75%
$ 17.15 million $ 3,729
Oct 13, 2019 $ 0.0797
-2.65%
$ 17.45 million $ 1,702
Oct 12, 2019 $ 0.0818
-0.37%
$ 17.93 million $ 84
Oct 11, 2019 $ 0.0823
+1.91%
$ 18.02 million $ 3,296
Oct 10, 2019 $ 0.0807
+1.82%
$ 17.68 million $ 451
Oct 9, 2019 $ 0.079
+1.72%
$ 17.31 million $ 9,172
Oct 8, 2019 $ 0.0775
-0.03%
$ 16.98 million $ 2,326
Oct 7, 2019 $ 0.0776
+0.68%
$ 16.99 million $ 5,402