COMSA Historical Data

CMS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.0576
-7.77%
$12.61 million $14,882
Nov 24, 2019 $0.0624
-1.54%
$13.68 million $3,829
Nov 23, 2019 $0.0634
-1.66%
$13.89 million $2,250
Nov 22, 2019 $0.0642
-5.21%
$14.07 million $3,737
Nov 21, 2019 $0.0678
-1.11%
$14.84 million $2,091
Nov 20, 2019 $0.0685
-1.58%
$15.01 million $876
Nov 19, 2019 $0.0696
+0.19%
$15.25 million $5,856
Nov 18, 2019 $0.0695
+1.09%
$15.22 million $89
Nov 17, 2019 $0.0687
-0.84%
$15.05 million $8,212
Nov 16, 2019 $0.0694
+0.71%
$15.21 million $1,382
Nov 15, 2019 $0.0689
+3.06%
$15.1 million $5,515
Nov 14, 2019 $0.0669
+14.51%
$14.65 million $4,631
Nov 13, 2019 $0.0584
-14.02%
$12.79 million $528
Nov 12, 2019 $0.0679
+0.70%
$14.88 million $1,316
Nov 11, 2019 $0.0675
-5.33%
$14.78 million $2,345
Nov 10, 2019 $0.0714
+1.65%
$15.63 million $1,297
Nov 9, 2019 $0.0702
-0.55%
$15.38 million $2,032
Nov 8, 2019 $0.0706
+13.92%
$15.46 million $2,314
Nov 7, 2019 $0.062
-15.99%
$13.58 million $1,183
Nov 6, 2019 $0.0738
-1.65%
$16.16 million $6,888
Nov 5, 2019 $0.0749
+6.62%
$16.4 million $6,482
Nov 4, 2019 $0.0702
-1.62%
$15.38 million $3,621
Nov 3, 2019 $0.0714
+2.07%
$15.64 million $4,219
Nov 2, 2019 $0.0699
+1.00%
$15.32 million $1,441
Nov 1, 2019 $0.0693
-1.40%
$15.17 million $476
Oct 31, 2019 $0.0702
+1.93%
$15.38 million $10,664
Oct 30, 2019 $0.0689
-2.09%
$15.09 million $6,443
Oct 29, 2019 $0.0704
-1.02%
$15.42 million $664
Oct 28, 2019 $0.0711
+1.93%
$15.58 million $2,925
Oct 27, 2019 $0.0698
-0.89%
$15.28 million $2,931
Oct 26, 2019 $0.0701
-4.27%
$15.35 million $28,091
Oct 25, 2019 $0.0731
+12.46%
$16.02 million $2,784
Oct 24, 2019 $0.065
-5.52%
$14.24 million $13,416
Oct 23, 2019 $0.0688
-5.67%
$15.07 million $6,496
Oct 22, 2019 $0.073
+3.02%
$15.98 million $6,860
Oct 21, 2019 $0.0708
-14.23%
$15.51 million $3,624
Oct 20, 2019 $0.0826
+12.54%
$18.09 million $10,149
Oct 19, 2019 $0.0733
+5.05%
$16.06 million $4,881
Oct 18, 2019 $0.0698
+4.25%
$15.29 million $1,963
Oct 17, 2019 $0.067
-7.97%
$14.67 million $12,406
Oct 16, 2019 $0.0728
-6.95%
$15.94 million $2,654
Oct 15, 2019 $0.0782
-0.12%
$17.13 million $3,963
Oct 14, 2019 $0.0783
-1.75%
$17.15 million $3,729
Oct 13, 2019 $0.0797
-2.65%
$17.45 million $1,702
Oct 12, 2019 $0.0818
-0.37%
$17.93 million $84
Oct 11, 2019 $0.0823
+1.91%
$18.02 million $3,296
Oct 10, 2019 $0.0807
+1.82%
$17.68 million $451
Oct 9, 2019 $0.079
+1.72%
$17.31 million $9,172
Oct 8, 2019 $0.0775
-0.03%
$16.98 million $2,326
Oct 7, 2019 $0.0776
+0.68%
$16.99 million $5,402