COMSA Historical Data

CMS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.0987
-0.72%
$21.62 million $125
Jul 29, 2019 $0.0994
+0.55%
$21.77 million $126
Jul 28, 2019 $0.0947
+1.45%
$20.75 million $191
Jul 27, 2019 $0.0934
-0.99%
$20.45 million $188
Jul 26, 2019 $0.0987
-0.23%
$21.62 million $77
Jul 25, 2019 $0.0989
+0.12%
$21.67 million $77
Jul 24, 2019 $0.0946
+1.72%
$20.72 million $69
Jul 23, 2019 $0.093
-0.11%
$20.36 million $68
Jul 22, 2019 $0.106
-2.69%
$23.2 million $152
Jul 21, 2019 $0.109
+8.91%
$23.84 million $312
Jul 20, 2019 $0.0999
+0.32%
$21.89 million $43
Jul 19, 2019 $0.106
-2.94%
$23.17 million $92
Jul 18, 2019 $0.109
+20.64%
$23.87 million $95
Jul 17, 2019 $0.0903
+12.93%
$19.79 million $233
Jul 16, 2019 $0.08
-19.32%
$17.52 million $181
Jul 15, 2019 $0.0992
+1.56%
$21.72 million $36
Jul 14, 2019 $0.103
-10.94%
$22.61 million $50
Jul 13, 2019 $0.116
+1.04%
$25.39 million $857
Jul 12, 2019 $0.115
+1.24%
$25.13 million $23
Jul 11, 2019 $0.113
-1.01%
$24.82 million $23
Jul 10, 2019 $0.122
-0.45%
$26.63 million $54
Jul 9, 2019 $0.122
-1.00%
$26.75 million $54
Jul 8, 2019 $0.123
-13.09%
$27.02 million $195
Jul 7, 2019 $0.142
+5.39%
$31.1 million $67
Jul 6, 2019 $0.135
-1.73%
$29.51 million $80
Jul 5, 2019 $0.115
+1.94%
$25.17 million $85
Jul 4, 2019 $0.113
+10.09%
$24.69 million $1,255
Jun 30, 2019 $0.118
-1.60%
$25.79 million $126
Jun 29, 2019 $0.12
+29.90%
$26.22 million $128
Jun 28, 2019 $0.0921
+6.37%
$20.18 million $31
Jun 27, 2019 $0.0866
-12.15%
$18.97 million $57
Jun 26, 2019 $0.0986
+26.38%
$21.6 million $229
Jun 25, 2019 $0.078
-26.93%
$17.09 million $142
Jun 24, 2019 $0.107
-21.18%
$23.39 million $77
Jun 23, 2019 $0.135
-0.15%
$29.68 million $608
Jun 22, 2019 $0.144
+3.92%
$31.65 million $72
Jun 21, 2019 $0.139
+7.26%
$30.46 million $70
Jun 20, 2019 $0.13
-17.48%
$28.39 million $416
Jun 19, 2019 $0.157
+33.13%
$34.41 million $1,077
Jun 18, 2019 $0.118
-2.01%
$25.85 million $824
Jun 16, 2019 $0.162
+1.55%
$35.51 million $89
Jun 15, 2019 $0.16
+1.64%
$34.96 million $88
Jun 14, 2019 $0.157
-35.17%
$34.4 million $174
Jun 13, 2019 $0.242
+20.73%
$53.07 million $3,784
Jun 12, 2019 $0.201
+41.65%
$43.95 million $198
Jun 11, 2019 $0.142
+27.67%
$31.03 million $224
Jun 10, 2019 $0.111
-30.89%
$24.3 million $518
Jun 9, 2019 $0.118
-1.72%
$25.95 million $137
Jun 8, 2019 $0.121
-1.44%
$26.4 million $140
Jun 7, 2019 $0.122
+0.32%
$26.78 million $142