COMSA Historical Data

CMS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0969
-1.26%
$ 21.22 million $ 284
Jun 3, 2019 $ 0.0981
+57.94%
$ 21.49 million $ 288
Jun 2, 2019 $ 0.0621
+1.80%
$ 13.61 million $ 30
Jun 1, 2019 $ 0.061
-0.24%
$ 13.37 million $ 245
May 30, 2019 $ 0.0618
-0.23%
$ 13.54 million $ 27
May 29, 2019 $ 0.062
-0.50%
$ 13.57 million $ 27
May 28, 2019 $ 0.0623
+0.17%
$ 13.64 million $ 28
May 27, 2019 $ 0.0614
+0.51%
$ 13.44 million $ 21
May 26, 2019 $ 0.0611
+6.05%
$ 13.38 million $ 21
May 25, 2019 $ 0.0576
-0.42%
$ 12.62 million $ 148
May 24, 2019 $ 0.0573
+1.39%
$ 12.56 million $ 184
May 23, 2019 $ 0.0566
-0.26%
$ 12.39 million $ 182
May 22, 2019 $ 0.0567
-28.04%
$ 12.42 million $ 19
May 21, 2019 $ 0.0788
+0.65%
$ 17.26 million $ 132
May 18, 2019 $ 0.0866
-2.04%
$ 18.98 million $ 260
May 17, 2019 $ 0.0884
-7.17%
$ 19.37 million $ 309
May 16, 2019 $ 0.0952
-1.25%
$ 20.86 million $ 443
May 12, 2019 $ 0.0872
-0.64%
$ 19.09 million $ 30
May 11, 2019 $ 0.0877
+27.24%
$ 19.22 million $ 31
May 10, 2019 $ 0.0689
-11.10%
$ 15.1 million $ 129
May 9, 2019 $ 0.0776
+15.32%
$ 16.99 million $ 136
May 8, 2019 $ 0.0673
+0.37%
$ 14.73 million $ 413
May 7, 2019 $ 0.067
-0.96%
$ 14.68 million $ 201
May 6, 2019 $ 0.0677
-1.72%
$ 14.82 million $ 203
May 5, 2019 $ 0.0641
-0.50%
$ 14.04 million $ 64
May 4, 2019 $ 0.0644
-1.16%
$ 14.11 million $ 64
May 3, 2019 $ 0.0651
-0.77%
$ 14.27 million $ 65
Apr 26, 2019 $ 0.0657
-1.34%
$ 14.4 million $ 28
Apr 25, 2019 $ 0.0666
-22.31%
$ 14.6 million $ 112
Apr 24, 2019 $ 0.0858
-3.79%
$ 18.79 million $ 53
Apr 23, 2019 $ 0.0892
+33.60%
$ 19.53 million $ 1,469
Apr 22, 2019 $ 0.0667
+0.51%
$ 14.62 million $ 68
Apr 20, 2019 $ 0.0678
+0.71%
$ 14.86 million $ 88
Apr 19, 2019 $ 0.0673
-1.18%
$ 14.75 million $ 87
Apr 18, 2019 $ 0.0681
+1.18%
$ 14.92 million $ 69
Apr 12, 2019 $ 0.0632
-2.74%
$ 13.84 million $ 20
Apr 11, 2019 $ 0.065
-6.58%
$ 14.23 million $ 21
Apr 10, 2019 $ 0.0695
+1.12%
$ 15.23 million $ 22
Apr 9, 2019 $ 0.0688
-2.59%
$ 15.06 million $ 32
Apr 8, 2019 $ 0.0706
+2.77%
$ 15.46 million $ 21
Apr 7, 2019 $ 0.0687
+5.77%
$ 15.05 million $ 96
Apr 6, 2019 $ 0.0649
-12.73%
$ 14.22 million $ 88
Apr 5, 2019 $ 0.0744
+20.89%
$ 16.3 million $ 25
Apr 4, 2019 $ 0.0616
-25.16%
$ 13.48 million $ 79
Apr 3, 2019 $ 0.0823
+1.05%
$ 18.02 million $ 231
Apr 2, 2019 $ 0.0814
+24.24%
$ 17.84 million $ 434
Apr 1, 2019 $ 0.0501
+0.35%
$ 10.97 million $ 197
Mar 31, 2019 $ 0.0499
-1.99%
$ 10.93 million $ 196
Mar 30, 2019 $ 0.0509
-27.88%
$ 11.15 million $ 22
Mar 29, 2019 $ 0.0708
+44.41%
$ 15.51 million $ 15