Coinranking
COMSA Historical Data
CMS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2019 | $0.049 | -15.17% | ||
| Mar 27, 2019 | $0.0578 | +18.30% | ||
| Mar 26, 2019 | $0.0488 | -28.86% | ||
| Mar 25, 2019 | $0.0686 | +11.15% | ||
| Mar 24, 2019 | $0.0617 | -0.84% | ||
| Mar 23, 2019 | $0.0623 | +29.44% | ||
| Mar 22, 2019 | $0.0481 | +16.97% | ||
| Mar 21, 2019 | $0.0411 | -16.54% | ||
| Mar 20, 2019 | $0.0493 | +1.45% | ||
| Mar 18, 2019 | $0.0487 | -0.45% | ||
| Mar 17, 2019 | $0.0492 | +3.56% | ||
| Mar 16, 2019 | $0.0475 | +3.30% | ||
| Mar 15, 2019 | $0.046 | +3.32% | ||
| Mar 14, 2019 | $0.0445 | +0.07% | ||
| Mar 13, 2019 | $0.0444 | -1.01% | ||
| Mar 12, 2019 | $0.0449 | +11.46% | ||
| Mar 11, 2019 | $0.0403 | -0.25% | ||
| Mar 10, 2019 | $0.0413 | -0.96% | ||
| Mar 9, 2019 | $0.0417 | -1.56% | ||
| Mar 8, 2019 | $0.0421 | -0.01% | ||
| Mar 7, 2019 | $0.0421 | -0.21% | ||
| Mar 6, 2019 | $0.0422 | +0.48% | ||
| Mar 5, 2019 | $0.042 | +8.35% | ||
| Mar 4, 2019 | $0.0387 | -3.27% | ||
| Mar 3, 2019 | $0.04 | -2.15% | ||
| Mar 2, 2019 | $0.0409 | -4.66% | ||
| Mar 1, 2019 | $0.0429 | +3.93% | ||
| Feb 27, 2019 | $0.0417 | +0.00% | ||
| Feb 26, 2019 | $0.0417 | -1.29% | ||
| Feb 25, 2019 | $0.0423 | -1.15% | ||
| Feb 24, 2019 | $0.0294 | +0.73% | ||
| Feb 23, 2019 | $0.0292 | +6.92% | ||
| Feb 22, 2019 | $0.0273 | -0.21% | ||
| Feb 21, 2019 | $0.0356 | -1.42% | ||
| Feb 20, 2019 | $0.0361 | +4.47% | ||
| Feb 19, 2019 | $0.018 | +1.78% | ||
| Feb 17, 2019 | $0.0295 | +3.03% | ||
| Feb 16, 2019 | $0.0286 | -0.13% | ||
| Feb 12, 2019 | $0.0311 | +0.56% | ||
| Feb 9, 2019 | $0.0327 | -0.42% | ||
| Feb 5, 2019 | $0.0411 | -0.40% | ||
| Feb 1, 2019 | $0.0431 | +0.36% | ||
| Jan 20, 2019 | $0.034 | -0.20% | ||
| Jan 19, 2019 | $0.0341 | -0.64% | ||
| Jan 14, 2019 | $0.0382 | +0.17% | ||
| Jan 10, 2019 | $0.0605 | +45.41% | ||
| Jan 9, 2019 | $0.0405 | +0.16% | ||
| Jan 8, 2019 | $0.036 | -12.42% | ||
| Jan 7, 2019 | $0.0522 | -4.53% | ||
| Jan 2, 2019 | $0.0536 | +0.50% | ||