COMSA Historical Data

CMS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.049
-15.17%
$ 10.74 million $ 13
Mar 27, 2019 $ 0.0578
+18.30%
$ 12.66 million $ 111
Mar 26, 2019 $ 0.0488
-28.86%
$ 10.7 million $ 121
Mar 25, 2019 $ 0.0686
+11.15%
$ 15.03 million $ 379
Mar 24, 2019 $ 0.0617
-0.84%
$ 13.52 million $ 925
Mar 23, 2019 $ 0.0623
+29.44%
$ 13.64 million $ 696
Mar 22, 2019 $ 0.0481
+16.97%
$ 10.53 million $ 650
Mar 21, 2019 $ 0.0411
-16.54%
$ 9 million $ 5,468
Mar 20, 2019 $ 0.0493
+1.45%
$ 10.79 million $ 11
Mar 18, 2019 $ 0.0487
-0.45%
$ 10.66 million $ 34
Mar 17, 2019 $ 0.0492
+3.56%
$ 10.77 million $ 35
Mar 16, 2019 $ 0.0475
+3.30%
$ 10.4 million $ 95
Mar 15, 2019 $ 0.046
+3.32%
$ 10.07 million $ 33
Mar 14, 2019 $ 0.0445
+0.07%
$ 9.74 million $ 97
Mar 13, 2019 $ 0.0444
-1.01%
$ 9.73 million $ 81
Mar 12, 2019 $ 0.0449
+11.46%
$ 9.84 million $ 303
Mar 11, 2019 $ 0.0403
-0.25%
$ 8.83 million $ 906
Mar 10, 2019 $ 0.0413
-0.96%
$ 9.05 million $ 98
Mar 9, 2019 $ 0.0417
-1.56%
$ 9.14 million $ 99
Mar 8, 2019 $ 0.0421
-0.01%
$ 9.22 million $ 9
Mar 7, 2019 $ 0.0421
-0.21%
$ 9.22 million $ 9
Mar 6, 2019 $ 0.0422
+0.48%
$ 9.24 million $ 22
Mar 5, 2019 $ 0.042
+8.35%
$ 9.19 million $ 162
Mar 4, 2019 $ 0.0387
-3.27%
$ 8.48 million $ 32
Mar 3, 2019 $ 0.04
-2.15%
$ 8.77 million $ 126
Mar 2, 2019 $ 0.0409
-4.66%
$ 8.96 million $ 513
Mar 1, 2019 $ 0.0429
+3.93%
$ 9.4 million $ 1,616
Feb 27, 2019 $ 0.0417
+0.00%
$ 9.14 million $ 8
Feb 26, 2019 $ 0.0417
-1.29%
$ 9.14 million $ 8
Feb 25, 2019 $ 0.0423
-1.15%
$ 9.26 million $ 202
Feb 24, 2019 $ 0.0294
+0.73%
$ 6.43 million $ 49
Feb 23, 2019 $ 0.0292
+6.92%
$ 6.39 million $ 49
Feb 22, 2019 $ 0.0273
-0.21%
$ 5.98 million $ 46
Feb 21, 2019 $ 0.0356
-1.42%
$ 7.8 million $ 81
Feb 20, 2019 $ 0.0361
+4.47%
$ 7.91 million $ 82
Feb 19, 2019 $ 0.018
+1.78%
$ 3.94 million $ 9
Feb 17, 2019 $ 0.0295
+3.03%
$ 6.45 million $ 69
Feb 16, 2019 $ 0.0286
-0.13%
$ 6.26 million $ 67
Feb 12, 2019 $ 0.0311
+0.56%
$ 6.81 million $ 318
Feb 9, 2019 $ 0.0327
-0.42%
$ 7.16 million $ 140
Feb 5, 2019 $ 0.0411
-0.40%
$ 9.01 million $ 61
Feb 1, 2019 $ 0.0431
+0.36%
$ 9.44 million $ 71
Jan 20, 2019 $ 0.034
-0.20%
$ 7.44 million $ 111
Jan 19, 2019 $ 0.0341
-0.64%
$ 7.46 million $ 111
Jan 14, 2019 $ 0.0382
+0.17%
$ 8.36 million $ 96
Jan 10, 2019 $ 0.0605
+45.41%
$ 13.25 million $ 113
Jan 9, 2019 $ 0.0405
+0.16%
$ 8.87 million $ 184
Jan 8, 2019 $ 0.036
-12.42%
$ 7.9 million $ 226
Jan 7, 2019 $ 0.0522
-4.53%
$ 11.43 million $ 1,896
Jan 2, 2019 $ 0.0536
+0.50%
$ 11.74 million $ 384