COMSA Historical Data

CMS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.0469
-0.63%
$ 10.27 million $ 83
Dec 21, 2018 $ 0.0618
+60.30%
$ 13.54 million $ 945
Dec 20, 2018 $ 0.0616
+9.54%
$ 13.49 million $ 111
Dec 14, 2018 $ 0.0588
+0.17%
$ 12.88 million $ 4
Dec 12, 2018 $ 0.0448
+2.82%
$ 9.81 million $ 272
Dec 10, 2018 $ 0.0301
-41.79%
$ 6.6 million $ 196
Dec 9, 2018 $ 0.0494
+6.93%
$ 10.82 million $ 189
Dec 1, 2018 $ 0.035
-0.93%
$ 7.67 million $ 56
Nov 29, 2018 $ 0.0546
+0.00%
$ 11.97 million $ 4,089
Nov 28, 2018 $ 0.0507
+0.00%
$ 11.1 million $ 3,750
Nov 27, 2018 $ 0.0512
+0.00%
$ 11.21 million $ 3,926
Nov 26, 2018 $ 0.046
+0.00%
$ 10.07 million $ 3,820
Nov 25, 2018 $ 0.0537
+0.00%
$ 11.76 million $ 4,292
Nov 24, 2018 $ 0.0583
+0.00%
$ 12.77 million $ 4,307
Nov 23, 2018 $ 0.0663
+0.00%
$ 14.52 million $ 4,525
Nov 22, 2018 $ 0.0655
+0.00%
$ 14.34 million $ 4,500
Nov 21, 2018 $ 0.0654
+0.00%
$ 14.33 million $ 4,634
Nov 20, 2018 $ 0.0723
+0.00%
$ 15.84 million $ 5,282
Nov 19, 2018 $ 0.0724
+0.00%
$ 15.85 million $ 5,598
Nov 18, 2018 $ 0.0713
+0.00%
$ 15.61 million $ 5,553
Nov 17, 2018 $ 0.0729
+0.00%
$ 15.97 million $ 5,591
Nov 16, 2018 $ 0.0701
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0748
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0769
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.078
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.078
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0793
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0786
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0783
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0795
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0778
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0792
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0791
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0806
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0727
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0689
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0652
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.065
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0694
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0706
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0732
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0755
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0749
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0764
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0771
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0793
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0815
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0841
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0852
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0805
+0.00%
$ -- $ 6,544