COMSA Historical Data

CMS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $0.0772
+0.00%
$-- $6,555
Oct 17, 2018 $0.0767
+0.00%
$-- $6,603
Oct 16, 2018 $0.0756
+0.00%
$-- $6,565
Oct 15, 2018 $0.0747
+0.00%
$-- $6,304
Oct 14, 2018 $0.0756
+0.00%
$-- $6,260
Oct 13, 2018 $0.0778
+0.00%
$-- $6,262
Oct 12, 2018 $0.0782
+0.00%
$-- $6,296
Oct 11, 2018 $0.089
+0.00%
$-- $6,566
Oct 10, 2018 $0.0938
+0.00%
$-- $6,627
Oct 9, 2018 $0.0941
+0.00%
$-- $6,626
Oct 8, 2018 $0.0908
+0.00%
$-- $6,572
Oct 7, 2018 $0.0947
+0.00%
$-- $6,595
Oct 6, 2018 $0.0963
+0.00%
$-- $6,578
Oct 5, 2018 $0.097
+0.00%
$-- $6,577
Oct 4, 2018 $0.0977
+0.00%
$-- $6,475
Oct 3, 2018 $0.0991
+0.00%
$-- $6,570
Oct 2, 2018 $0.0967
+0.00%
$-- $6,604
Oct 1, 2018 $0.0969
+0.00%
$-- $6,610
Sep 30, 2018 $0.0964
+0.00%
$-- $6,567
Sep 29, 2018 $0.0962
+0.00%
$-- $6,672
Sep 28, 2018 $0.0956
+0.00%
$-- $6,519
Sep 27, 2018 $0.0919
+0.00%
$-- $6,475
Sep 26, 2018 $0.0932
+0.00%
$-- $6,448
Sep 25, 2018 $0.0965
+0.00%
$-- $6,649
Sep 24, 2018 $0.0993
+0.00%
$-- $6,714
Sep 23, 2018 $0.103
+0.00%
$-- $6,714
Sep 22, 2018 $0.094
+0.00%
$-- $6,655
Sep 21, 2018 $0.0818
+0.00%
$-- $6,427
Sep 20, 2018 $0.11
+0.00%
$-- $6,357
Sep 19, 2018 $0.116
+0.00%
$-- $6,320
Sep 18, 2018 $0.119
+0.00%
$-- $6,429
Sep 17, 2018 $0.122
+0.00%
$-- $6,501
Sep 16, 2018 $0.128
+0.00%
$-- $6,526
Sep 15, 2018 $0.119
+0.00%
$-- $6,516
Sep 14, 2018 $0.106
+0.00%
$-- $6,456
Sep 13, 2018 $0.0968
+0.00%
$-- $6,308
Sep 12, 2018 $0.103
+0.00%
$-- $6,327
Sep 11, 2018 $0.108
+0.00%
$-- $6,325
Sep 10, 2018 $0.107
+0.00%
$-- $6,329
Sep 9, 2018 $0.113
+0.00%
$-- $6,429
Sep 8, 2018 $0.114
+0.00%
$-- $6,492
Sep 7, 2018 $0.112
+0.00%
$-- $6,475
Sep 6, 2018 $0.12
+0.00%
$-- $7,157
Sep 5, 2018 $0.123
+0.00%
$-- $7,327
Sep 4, 2018 $0.128
+0.00%
$-- $7,265
Sep 3, 2018 $0.135
+0.00%
$-- $7,234
Sep 2, 2018 $0.138
+0.00%
$-- $7,107
Sep 1, 2018 $0.139
+0.00%
$-- $6,989
Aug 31, 2018 $0.142
+0.00%
$-- $6,947
Aug 30, 2018 $0.147
+0.00%
$-- $7,063