COMSA Historical Data

CMS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.038
-0.39%
$ 8.32 million $ 115
Jul 11, 2022 $ 0.0381
-5.66%
$ 8.35 million $ 1,202
Jul 10, 2022 $ 0.0404
-0.54%
$ 8.85 million $ 3,442
Jul 9, 2022 $ 0.0406
+0.02%
$ 8.9 million $ 85
Jul 8, 2022 $ 0.0406
+0.44%
$ 8.9 million $ 646
Jul 7, 2022 $ 0.0404
+0.06%
$ 8.86 million $ 2
Jul 6, 2022 $ 0.0404
+1.60%
$ 8.85 million $ 226
Jul 5, 2022 $ 0.0398
-1.91%
$ 8.72 million $ 1,169
Jul 4, 2022 $ 0.0405
-0.65%
$ 8.88 million $ 24
Jul 3, 2022 $ 0.0408
+0.04%
$ 8.93 million $ 28
Jul 2, 2022 $ 0.0407
+0.73%
$ 8.93 million $ 2,916
Jul 1, 2022 $ 0.0405
+3.64%
$ 8.86 million $ 202
Jun 30, 2022 $ 0.039
-0.59%
$ 8.55 million $ 5,262
Jun 29, 2022 $ 0.0393
+1.18%
$ 8.6 million $ 775
Jun 28, 2022 $ 0.0388
-0.65%
$ 8.5 million $ 309
Jun 27, 2022 $ 0.0391
-4.06%
$ 8.56 million $ 926
Jun 26, 2022 $ 0.0407
+0.83%
$ 8.92 million $ 1,259
Jun 25, 2022 $ 0.0404
-0.73%
$ 8.85 million $ 3,902
Jun 24, 2022 $ 0.0407
+5.69%
$ 8.91 million $ 83
Jun 23, 2022 $ 0.0385
-4.31%
$ 8.43 million $ 926
Jun 22, 2022 $ 0.0402
-3.44%
$ 8.81 million $ 8,679
Jun 21, 2022 $ 0.0417
+9.68%
$ 9.12 million $ 2,888
Jun 20, 2022 $ 0.038
-13.77%
$ 8.32 million $ 2,963
Jun 19, 2022 $ 0.0441
+0.81%
$ 9.65 million $ 936
Jun 18, 2022 $ 0.0437
+1.00%
$ 9.57 million $ 1,329
Jun 17, 2022 $ 0.0433
+0.54%
$ 9.48 million $ 17
Jun 16, 2022 $ 0.043
-1.92%
$ 9.42 million $ 1,334
Jun 15, 2022 $ 0.0438
-0.75%
$ 9.6 million $ 1,515
Jun 14, 2022 $ 0.0442
+1.16%
$ 9.67 million $ 7,952
Jun 13, 2022 $ 0.0436
-7.57%
$ 9.55 million $ 7,659
Jun 12, 2022 $ 0.0472
-0.88%
$ 10.34 million $ 757
Jun 11, 2022 $ 0.0476
-0.95%
$ 10.43 million $ 761
Jun 10, 2022 $ 0.0481
+0.95%
$ 10.53 million $ 2,545
Jun 9, 2022 $ 0.0476
+1.74%
$ 10.43 million $ 438
Jun 8, 2022 $ 0.0468
-2.77%
$ 10.25 million $ 642
Jun 7, 2022 $ 0.0481
+1.76%
$ 10.54 million $ 1,055
Jun 6, 2022 $ 0.0473
-1.55%
$ 10.36 million $ 526
Jun 5, 2022 $ 0.048
+0.21%
$ 10.52 million $ 212
Jun 4, 2022 $ 0.0479
+0.24%
$ 10.5 million $ 3
Jun 3, 2022 $ 0.0478
-0.94%
$ 10.47 million $ 1,120
Jun 2, 2022 $ 0.0482
+0.14%
$ 10.57 million $ 263
Jun 1, 2022 $ 0.0482
-1.30%
$ 10.55 million $ 1,669
May 31, 2022 $ 0.0488
+1.54%
$ 10.69 million $ 128
May 30, 2022 $ 0.048
+1.90%
$ 10.52 million $ 881
May 29, 2022 $ 0.0471
+1.70%
$ 10.32 million $ 432
May 28, 2022 $ 0.0463
-1.68%
$ 10.15 million $ 327
May 27, 2022 $ 0.0471
+4.86%
$ 10.32 million $ 586
May 26, 2022 $ 0.045
-8.69%
$ 9.85 million $ 2,359
May 25, 2022 $ 0.0492
-0.57%
$ 10.79 million $ 720
May 24, 2022 $ 0.0495
+7.27%
$ 10.84 million $ 274