COMSA Historical Data

CMS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.038
-0.39%
$8.32 million $115
Jul 11, 2022 $0.0381
-5.66%
$8.35 million $1,202
Jul 10, 2022 $0.0404
-0.54%
$8.85 million $3,442
Jul 9, 2022 $0.0406
+0.02%
$8.9 million $85
Jul 8, 2022 $0.0406
+0.44%
$8.9 million $646
Jul 7, 2022 $0.0404
+0.06%
$8.86 million $2
Jul 6, 2022 $0.0404
+1.60%
$8.85 million $226
Jul 5, 2022 $0.0398
-1.91%
$8.72 million $1,169
Jul 4, 2022 $0.0405
-0.65%
$8.88 million $24
Jul 3, 2022 $0.0408
+0.04%
$8.93 million $28
Jul 2, 2022 $0.0407
+0.73%
$8.93 million $2,916
Jul 1, 2022 $0.0405
+3.64%
$8.86 million $202
Jun 30, 2022 $0.039
-0.59%
$8.55 million $5,262
Jun 29, 2022 $0.0393
+1.18%
$8.6 million $775
Jun 28, 2022 $0.0388
-0.65%
$8.5 million $309
Jun 27, 2022 $0.0391
-4.06%
$8.56 million $926
Jun 26, 2022 $0.0407
+0.83%
$8.92 million $1,259
Jun 25, 2022 $0.0404
-0.73%
$8.85 million $3,902
Jun 24, 2022 $0.0407
+5.69%
$8.91 million $83
Jun 23, 2022 $0.0385
-4.31%
$8.43 million $926
Jun 22, 2022 $0.0402
-3.44%
$8.81 million $8,679
Jun 21, 2022 $0.0417
+9.68%
$9.12 million $2,888
Jun 20, 2022 $0.038
-13.77%
$8.32 million $2,963
Jun 19, 2022 $0.0441
+0.81%
$9.65 million $936
Jun 18, 2022 $0.0437
+1.00%
$9.57 million $1,329
Jun 17, 2022 $0.0433
+0.54%
$9.48 million $17
Jun 16, 2022 $0.043
-1.92%
$9.42 million $1,334
Jun 15, 2022 $0.0438
-0.75%
$9.6 million $1,515
Jun 14, 2022 $0.0442
+1.16%
$9.67 million $7,952
Jun 13, 2022 $0.0436
-7.57%
$9.55 million $7,659
Jun 12, 2022 $0.0472
-0.88%
$10.34 million $757
Jun 11, 2022 $0.0476
-0.95%
$10.43 million $761
Jun 10, 2022 $0.0481
+0.95%
$10.53 million $2,545
Jun 9, 2022 $0.0476
+1.74%
$10.43 million $438
Jun 8, 2022 $0.0468
-2.77%
$10.25 million $642
Jun 7, 2022 $0.0481
+1.76%
$10.54 million $1,055
Jun 6, 2022 $0.0473
-1.55%
$10.36 million $526
Jun 5, 2022 $0.048
+0.21%
$10.52 million $212
Jun 4, 2022 $0.0479
+0.24%
$10.5 million $3
Jun 3, 2022 $0.0478
-0.94%
$10.47 million $1,120
Jun 2, 2022 $0.0482
+0.14%
$10.57 million $263
Jun 1, 2022 $0.0482
-1.30%
$10.55 million $1,669
May 31, 2022 $0.0488
+1.54%
$10.69 million $128
May 30, 2022 $0.048
+1.90%
$10.52 million $881
May 29, 2022 $0.0471
+1.70%
$10.32 million $432
May 28, 2022 $0.0463
-1.68%
$10.15 million $327
May 27, 2022 $0.0471
+4.86%
$10.32 million $586
May 26, 2022 $0.045
-8.69%
$9.85 million $2,359
May 25, 2022 $0.0492
-0.57%
$10.79 million $720
May 24, 2022 $0.0495
+7.27%
$10.84 million $274