COMSA Historical Data

CMS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.0663
-0.20%
$-- $63,533
Nov 9 $0.0664
-0.22%
$-- $43,329
Nov 2 $0.0665
+17.20%
$-- $76,375
Oct 26 $0.0568
-13.72%
$-- $23,723
Oct 19 $0.0658
-2.55%
$-- $27,076
Oct 12 $0.0675
+0.38%
$-- $48,245
Oct 5 $0.0673
-3.02%
$-- $42,663
Sep 28 $0.0694
+9.31%
$-- $38,276
Sep 21 $0.0634
+5.39%
$-- $34,351
Sep 14 $0.0602
-3.05%
$-- $24,199
Sep 7 $0.0621
-8.70%
$-- $56,602
Aug 31 $0.068
-7.23%
$-- $117,110
Aug 24 $0.0733
+31.76%
$-- $145,010
Aug 17 $0.0556
-1.76%
$-- $47,589
Aug 10 $0.0566
+1.73%
$-- $42,905
Aug 3 $0.0556
+5.05%
$-- $41,679
Jul 27 $0.0529
+6.87%
$-- $56,204
Jul 20 $0.0495
-2.12%
$-- $15,015
Jul 13 $0.0506
-1.93%
$-- $15,510
Jul 6 $0.0516
-5.97%
$-- $16,383
Jun 29 $0.0549
+4.35%
$-- $10,426
Jun 22 $0.0526
-9.87%
$-- $16,839
Jun 15 $0.0583
+0.13%
$-- $31,333
Jun 8 $0.0583
+4.19%
$-- $9,938
Jun 1 $0.0559
-4.83%
$-- $41,431
May 25 $0.0587
+3.30%
$-- $23,109
May 18 $0.0568
+1.99%
$-- $127,230
May 11 $0.0557
-1.26%
$-- $36,370
May 4 $0.0564
-8.99%
$-- $38,927
Apr 27 $0.062
+22.60%
$-- $25,339
Apr 20 $0.0506
+0.83%
$-- $6,567
Apr 13 $0.0502
+8.30%
$-- $6,342
Apr 6 $0.0463
-11.21%
$-- $13,215
Mar 30 $0.0521
+2.62%
$-- $23,579
Mar 23 $0.0507
-3.24%
$-- $5,837
Mar 16 $0.0524
+18.81%
$-- $25,875
Mar 9 $0.0441
-16.63%
$-- $47,633
Mar 2 $0.0529
+5.65%
$-- $22,413
Feb 24 $0.0501
-20.46%
$-- $46,501
Feb 17 $0.063
-9.95%
$-- $27,340
Feb 10 $0.07
-3.39%
$-- $79,363
Feb 3 $0.0724
+6.28%
$-- $77,144
Jan 27 $0.0682
+12.86%
$-- $47,266
Jan 20 $0.0604
+5.66%
$-- $10,129
Jan 13 $0.0571
+5.67%
$-- $28,491
Jan 6 $0.0541
+28.39%
$-- $21,616
Dec 30 $0.0421
-15.66%
$-- $27,661
Dec 23 $0.0499
-17.53%
$-- $5,349
Dec 16 $0.0605
-3.81%
$-- $17,793
Dec 9 $0.0629
-5.25%
$-- $10,438