COMSA Historical Data

CMS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.0663
-0.20%
$ -- $ 63,533
Nov 9 $ 0.0664
-0.22%
$ -- $ 43,329
Nov 2 $ 0.0665
+17.20%
$ -- $ 76,375
Oct 26 $ 0.0568
-13.72%
$ -- $ 23,723
Oct 19 $ 0.0658
-2.55%
$ -- $ 27,076
Oct 12 $ 0.0675
+0.38%
$ -- $ 48,245
Oct 5 $ 0.0673
-3.02%
$ -- $ 42,663
Sep 28 $ 0.0694
+9.31%
$ -- $ 38,276
Sep 21 $ 0.0634
+5.39%
$ -- $ 34,351
Sep 14 $ 0.0602
-3.05%
$ -- $ 24,199
Sep 7 $ 0.0621
-8.70%
$ -- $ 56,602
Aug 31 $ 0.068
-7.23%
$ -- $ 117,110
Aug 24 $ 0.0733
+31.76%
$ -- $ 145,010
Aug 17 $ 0.0556
-1.76%
$ -- $ 47,589
Aug 10 $ 0.0566
+1.73%
$ -- $ 42,905
Aug 3 $ 0.0556
+5.05%
$ -- $ 41,679
Jul 27 $ 0.0529
+6.87%
$ -- $ 56,204
Jul 20 $ 0.0495
-2.12%
$ -- $ 15,015
Jul 13 $ 0.0506
-1.93%
$ -- $ 15,510
Jul 6 $ 0.0516
-5.97%
$ -- $ 16,383
Jun 29 $ 0.0549
+4.35%
$ -- $ 10,426
Jun 22 $ 0.0526
-9.87%
$ -- $ 16,839
Jun 15 $ 0.0583
+0.13%
$ -- $ 31,333
Jun 8 $ 0.0583
+4.19%
$ -- $ 9,938
Jun 1 $ 0.0559
-4.83%
$ -- $ 41,431
May 25 $ 0.0587
+3.30%
$ -- $ 23,109
May 18 $ 0.0568
+1.99%
$ -- $ 127,230
May 11 $ 0.0557
-1.26%
$ -- $ 36,370
May 4 $ 0.0564
-8.99%
$ -- $ 38,927
Apr 27 $ 0.062
+22.60%
$ -- $ 25,339
Apr 20 $ 0.0506
+0.83%
$ -- $ 6,567
Apr 13 $ 0.0502
+8.30%
$ -- $ 6,342
Apr 6 $ 0.0463
-11.21%
$ -- $ 13,215
Mar 30 $ 0.0521
+2.62%
$ -- $ 23,579
Mar 23 $ 0.0507
-3.24%
$ -- $ 5,837
Mar 16 $ 0.0524
+18.81%
$ -- $ 25,875
Mar 9 $ 0.0441
-16.63%
$ -- $ 47,633
Mar 2 $ 0.0529
+5.65%
$ -- $ 22,413
Feb 24 $ 0.0501
-20.46%
$ -- $ 46,501
Feb 17 $ 0.063
-9.95%
$ -- $ 27,340
Feb 10 $ 0.07
-3.39%
$ -- $ 79,363
Feb 3 $ 0.0724
+6.28%
$ -- $ 77,144
Jan 27 $ 0.0682
+12.86%
$ -- $ 47,266
Jan 20 $ 0.0604
+5.66%
$ -- $ 10,129
Jan 13 $ 0.0571
+5.67%
$ -- $ 28,491
Jan 6 $ 0.0541
+28.39%
$ -- $ 21,616
Dec 30 $ 0.0421
-15.66%
$ -- $ 27,661
Dec 23 $ 0.0499
-17.53%
$ -- $ 5,349
Dec 16 $ 0.0605
-3.81%
$ -- $ 17,793
Dec 9 $ 0.0629
-5.25%
$ -- $ 10,438