COMSA Historical Data

CMS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 2018 $0.249
+0.00%
$-- $6,779
Jul 9, 2018 $0.249
+0.00%
$-- $6,825
Jul 8, 2018 $0.249
+0.00%
$-- $6,632
Jul 7, 2018 $0.242
+0.00%
$-- $6,623
Jul 6, 2018 $0.242
+0.00%
$-- $6,650
Jul 5, 2018 $0.248
+0.00%
$-- $6,589
Jul 4, 2018 $0.262
+0.00%
$-- $6,614
Jul 3, 2018 $0.254
+0.00%
$-- $6,463
Jul 2, 2018 $0.236
+0.00%
$-- $6,366
Jul 1, 2018 $0.236
+0.00%
$-- $6,381
Jun 30, 2018 $0.219
+0.00%
$-- $5,913
Jun 29, 2018 $0.238
+0.00%
$-- $6,097
Jun 28, 2018 $0.234
+0.00%
$-- $6,114
Jun 27, 2018 $0.247
+0.00%
$-- $6,211
Jun 26, 2018 $0.234
+0.00%
$-- $6,213
Jun 25, 2018 $0.225
+0.00%
$-- $6,037
Jun 24, 2018 $0.254
+0.00%
$-- $6,136
Jun 23, 2018 $0.282
+0.00%
$-- $6,394
Jun 22, 2018 $0.324
+0.00%
$-- $6,752
Jun 21, 2018 $0.335
+0.00%
$-- $6,710
Jun 20, 2018 $0.342
+0.00%
$-- $6,746
Jun 19, 2018 $0.335
+0.00%
$-- $6,550
Jun 18, 2018 $0.335
+0.00%
$-- $6,552
Jun 17, 2018 $0.339
+0.00%
$-- $6,506
Jun 16, 2018 $0.347
+0.00%
$-- $6,584
Jun 15, 2018 $0.342
+0.00%
$-- $6,525
Jun 14, 2018 $0.341
+0.00%
$-- $6,484
Jun 13, 2018 $0.39
+0.00%
$-- $6,802
Jun 12, 2018 $0.399
+0.00%
$-- $6,781
Jun 11, 2018 $0.437
+0.00%
$-- $7,250
Jun 10, 2018 $0.454
+0.00%
$-- $7,649
Jun 8, 2018 $0.458
+0.00%
$-- $7,684
Jun 7, 2018 $0.454
+0.00%
$-- $7,640
Jun 6, 2018 $0.457
+0.00%
$-- $7,562
Jun 5, 2018 $0.457
+0.00%
$-- $7,512
Jun 4, 2018 $0.478
+0.00%
$-- $7,699
Jun 3, 2018 $0.469
+0.00%
$-- $7,606
Jun 2, 2018 $0.493
+0.00%
$-- $7,494
Jun 1, 2018 $0.478
+0.00%
$-- $7,512
May 31, 2018 $0.477
+0.00%
$-- $7,456
May 30, 2018 $0.468
+0.00%
$-- $7,303
May 29, 2018 $0.471
+0.00%
$-- $7,272
May 28, 2018 $0.481
+0.00%
$-- $7,338
May 27, 2018 $0.497
+0.00%
$-- $7,505
May 26, 2018 $0.506
+0.00%
$-- $7,515
May 25, 2018 $0.52
+0.00%
$-- $7,563
May 24, 2018 $0.536
+0.00%
$-- $7,829
May 23, 2018 $0.579
+0.00%
$-- $8,271
May 22, 2018 $0.547
+0.00%
$-- $8,468
May 21, 2018 $0.522
+0.00%
$-- $8,365