COMSA Historical Data

CMS Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $ 0.508
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.498
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.502
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.49
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.499
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.511
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.506
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.492
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.509
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.557
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.581
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.601
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.595
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.651
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.675
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.673
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.681
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.699
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.682
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.702
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.671
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.706
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.688
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.498
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.543
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.56
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.562
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.582
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.608
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.577
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.544
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.546
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.55
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.539
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.544
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.546
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.556
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.551
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.523
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.531
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.53
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.53
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.545
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.536
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.566
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.587
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.588
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.563
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.544
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.574
+0.00%
$ -- $ 7,035