Coinranking
COMSA Historical Data
CMS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2018 | $ 1.21 | +0.00% | ||
| Feb 8, 2018 | $ 1.17 | +0.00% | ||
| Feb 7, 2018 | $ 1.07 | +0.00% | ||
| Feb 6, 2018 | $ 1.08 | +0.00% | ||
| Feb 5, 2018 | $ 1.07 | +0.00% | ||
| Feb 4, 2018 | $ 1.09 | +0.00% | ||
| Feb 3, 2018 | $ 1.02 | +0.00% | ||
| Feb 2, 2018 | $ 1.26 | +0.00% | ||
| Feb 1, 2018 | $ 1.33 | +0.00% | ||
| Jan 31, 2018 | $ 1.47 | +0.00% | ||
| Jan 30, 2018 | $ 1.55 | +0.00% | ||
| Jan 29, 2018 | $ 1.6 | +0.00% | ||
| Jan 28, 2018 | $ 1.46 | +0.00% | ||
| Jan 27, 2018 | $ 1.49 | +0.00% | ||
| Jan 26, 2018 | $ 1.65 | +0.00% | ||
| Jan 25, 2018 | $ 1.55 | +0.00% | ||
| Jan 24, 2018 | $ 1.54 | +0.00% | ||
| Jan 23, 2018 | $ 1.71 | +0.00% | ||
| Jan 22, 2018 | $ 1.76 | +0.00% | ||
| Jan 21, 2018 | $ 1.79 | +0.00% | ||
| Jan 20, 2018 | $ 1.74 | +0.00% | ||
| Jan 19, 2018 | $ 1.82 | +0.00% | ||
| Jan 18, 2018 | $ 1.5 | +0.00% | ||
| Jan 17, 2018 | $ 2.03 | +0.00% | ||
| Jan 16, 2018 | $ 2.29 | +0.00% | ||
| Jan 15, 2018 | $ 2.19 | +0.00% | ||
| Jan 14, 2018 | $ 2.15 | +0.00% | ||
| Jan 13, 2018 | $ 2.18 | +0.00% | ||
| Jan 12, 2018 | $ 2.21 | +0.00% | ||
| Jan 11, 2018 | $ 2.32 | +0.00% | ||
| Jan 10, 2018 | $ 2.41 | +0.00% | ||
| Jan 9, 2018 | $ 2.37 | +0.00% | ||
| Jan 8, 2018 | $ 2.49 | +0.00% | ||
| Jan 7, 2018 | $ 2.62 | +0.00% | ||
| Jan 6, 2018 | $ 2.54 | +0.00% | ||
| Jan 5, 2018 | $ 2.62 | +0.00% | ||
| Jan 4, 2018 | $ 2.68 | +0.00% | ||
| Jan 3, 2018 | $ 2.51 | +0.00% | ||
| Jan 2, 2018 | $ 2.44 | +0.00% | ||
| Jan 1, 2018 | $ 2.26 | +0.00% | ||
| Dec 31, 2017 | $ 2.29 | +0.00% | ||
| Dec 30, 2017 | $ 2.52 | +0.00% | ||
| Dec 29, 2017 | $ 2.53 | +0.00% | ||
| Dec 28, 2017 | $ 2.77 | +0.00% | ||
| Dec 27, 2017 | $ 2.65 | +0.00% | ||
| Dec 26, 2017 | $ 2.68 | +0.00% | ||
| Dec 25, 2017 | $ 2.72 | +0.00% | ||
| Dec 24, 2017 | $ 2.94 | +0.00% | ||
| Dec 23, 2017 | $ 3.22 | +0.00% | ||
| Dec 22, 2017 | $ 3.72 | +0.00% | ||